PAXG
PAX Gold Rank 134
Website
Twitter
185,853 PAXG
Buy / Sell
Get Wallet
PAX Gold
PAX Gold Price $2,306.25
$2,306.25
PAX Gold 24h Vol
$8,982,479
$8,982,479
PAX Gold Market Cap $428,623,257
$428,623,257
24h Vol
149 BTC 1 H
-0.08 %
24 H
-0.28 %
7 d
-0.33 %
Today PAX Gold price in US dollars is currently
2,306.25
USD, and if converted to Bitcoin is
0.03817125
BTC. A total of 185,853 PAXG are currently circulating in the Market. PAX Gold price is currently experiencing a change of -0.28 %, and check here all cryptocurrency. Over the past 24 hours 0.090 M US dollars PAX Gold have been traded on Crypto Exchanges. Get PAX Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
PAX Gold
Symbol
PAXG
Algorithm
ETH Token
BTC Price
0.03817125 BTC
BTC Market
7,094 BTC
BTC 24h Vol
149 BTC
Total Coins Mined
185,853 PAXG
1h
-0.08 %
24h
-0.28 %
7d
-0.33 %
Twitter
Website
Share PAX Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1,922.32 | $1,915.13 | $1,954.28 | $1,872.93 |
| 2023-09-22 | $1,915.13 | $1,914.08 | $1,920.24 | $1,907.81 |
| 2023-09-23 | $1,914.08 | $1,910.95 | $1,921.21 | $1,906.03 |
| 2023-09-24 | $1,910.95 | $1,910.60 | $1,924.83 | $1,902.26 |
| 2023-09-25 | $1,914.27 | $1,905.30 | $1,936.33 | $1,893.99 |
| 2023-09-26 | $1,906.30 | $1,899.54 | $1,911.28 | $1,893.98 |
| 2023-09-27 | $1,897.53 | $1,883.96 | $1,913.22 | $1,857.87 |
| 2023-09-28 | $1,881.72 | $1,871.09 | $1,885.86 | $1,868.17 |
| 2023-09-29 | $1,871.09 | $1,863.00 | $1,883.04 | $1,858.59 |
| 2023-09-30 | $1,863.00 | $1,870.71 | $1,903.44 | $1,859.41 |
| 2023-10-01 | $1,870.71 | $1,864.14 | $1,878.59 | $1,861.33 |
| 2023-10-02 | $1,866.18 | $1,841.61 | $1,868.67 | $1,837.19 |
| 2023-10-03 | $1,836.93 | $1,827.57 | $1,843.48 | $1,588.39 |
| 2023-10-04 | $1,826.26 | $1,834.54 | $1,836.49 | $1,821.38 |
| 2023-10-05 | $1,834.96 | $1,827.73 | $1,835.13 | $1,788.25 |
| 2023-10-06 | $1,829.70 | $1,838.91 | $1,840.81 | $1,824.75 |
| 2023-10-07 | $1,830.83 | $1,830.27 | $1,831.06 | $1,830.27 |
| 2023-10-08 | $1,853.26 | $1,859.61 | $1,862.60 | $1,842.04 |
| 2023-10-09 | $1,859.61 | $1,865.32 | $1,870.45 | $1,851.61 |
| 2023-10-10 | $1,865.32 | $1,863.44 | $1,876.65 | $1,859.26 |
| 2023-10-11 | $1,863.44 | $1,877.23 | $1,878.01 | $1,859.91 |
| 2023-10-12 | $1,877.22 | $1,872.40 | $1,881.50 | $1,862.77 |
| 2023-10-13 | $1,871.10 | $1,915.19 | $1,920.79 | $1,866.65 |
| 2023-10-14 | $1,915.19 | $1,920.78 | $1,922.93 | $1,911.58 |
| 2023-10-15 | $1,920.78 | $1,918.99 | $1,937.19 | $1,917.02 |
| 2023-10-16 | $1,918.99 | $1,907.61 | $1,922.45 | $1,902.23 |
| 2023-10-17 | $1,909.30 | $1,917.35 | $1,933.26 | $1,870.76 |
| 2023-10-18 | $1,917.35 | $1,938.49 | $1,954.35 | $1,884.38 |
| 2023-10-19 | $1,939.16 | $1,961.72 | $1,963.43 | $1,928.18 |
| 2023-10-20 | $1,961.72 | $1,966.40 | $1,978.19 | $1,956.22 |
| 2023-10-21 | $1,966.40 | $1,965.14 | $1,970.25 | $1,945.62 |
| 2023-10-22 | $1,965.14 | $1,968.93 | $1,971.34 | $1,946.83 |
| 2023-10-23 | $1,968.69 | $1,959.57 | $2,175.28 | $1,893.73 |
| 2023-10-24 | $1,959.57 | $1,953.66 | $2,018.11 | $1,895.65 |
| 2023-10-25 | $1,954.63 | $1,961.60 | $1,967.81 | $1,940.98 |
| 2023-10-26 | $1,961.60 | $1,965.25 | $1,972.05 | $1,939.67 |
| 2023-10-27 | $1,965.25 | $1,993.55 | $2,005.89 | $1,953.81 |
| 2023-10-28 | $1,993.55 | $1,987.34 | $2,005.09 | $1,976.18 |
| 2023-10-29 | $1,987.34 | $1,980.05 | $1,994.10 | $1,975.46 |
| 2023-10-30 | $1,980.05 | $1,976.20 | $1,988.10 | $1,970.56 |
| 2023-10-31 | $1,976.20 | $1,965.37 | $1,986.10 | $1,964.15 |
| 2023-11-01 | $1,965.37 | $1,965.46 | $1,970.38 | $1,944.68 |
| 2023-11-02 | $1,965.46 | $1,962.02 | $1,970.30 | $1,951.62 |
| 2023-11-03 | $1,962.02 | $1,973.27 | $1,985.85 | $1,956.76 |
| 2023-11-04 | $1,972.02 | $1,967.73 | $1,973.11 | $1,967.31 |
| 2023-11-05 | $1,968.68 | $1,958.71 | $1,991.99 | $1,947.14 |
| 2023-11-06 | $1,955.32 | $1,954.28 | $1,967.08 | $1,952.19 |
| 2023-11-07 | $1,954.28 | $1,946.39 | $1,960.07 | $1,935.50 |
| 2023-11-08 | $1,946.39 | $1,929.03 | $1,952.77 | $1,925.49 |
| 2023-11-09 | $1,929.03 | $1,942.54 | $1,950.77 | $1,915.65 |
| 2023-11-10 | $1,939.05 | $1,939.49 | $1,940.32 | $1,936.01 |
| 2023-12-24 | $2,025.96 | $2,029.09 | $2,043.35 | $2,017.36 |
| 2023-12-25 | $2,029.83 | $2,029.73 | $2,072.88 | $2,010.98 |
| 2023-12-26 | $2,028.23 | $2,032.98 | $2,040.17 | $2,004.60 |
| 2023-12-27 | $2,032.98 | $2,049.06 | $2,051.89 | $2,019.80 |
| 2023-12-28 | $2,049.06 | $2,048.00 | $2,066.03 | $2,040.08 |
| 2023-12-29 | $2,048.00 | $2,032.68 | $2,053.35 | $2,010.93 |
| 2023-12-30 | $2,035.52 | $2,026.38 | $2,060.94 | $2,007.42 |
| 2023-12-31 | $2,025.63 | $2,026.81 | $2,034.32 | $2,017.17 |
| 2024-01-01 | $2,028.18 | $2,032.65 | $2,126.35 | $2,030.44 |
| 2024-01-02 | $2,032.65 | $2,034.46 | $2,069.54 | $1,999.83 |
| 2024-01-03 | $2,031.92 | $2,014.63 | $2,039.16 | $1,998.85 |
| 2024-01-04 | $2,019.28 | $2,023.66 | $2,094.37 | $1,994.49 |
| 2024-01-05 | $2,023.66 | $2,025.16 | $2,090.55 | $2,015.88 |
| 2024-01-06 | $2,013.98 | $2,017.77 | $2,025.59 | $2,008.91 |
| 2024-01-07 | $2,018.62 | $2,019.10 | $2,027.01 | $1,990.53 |
| 2024-01-08 | $2,019.10 | $2,011.56 | $2,247.44 | $1,998.41 |
| 2024-01-09 | $2,005.55 | $2,013.84 | $2,019.85 | $1,992.13 |
| 2024-01-10 | $2,013.84 | $1,983.10 | $2,029.32 | $1,957.29 |
| 2024-01-11 | $1,983.10 | $2,005.96 | $2,009.64 | $1,960.79 |
| 2024-01-12 | $2,005.96 | $2,018.78 | $2,030.65 | $1,998.63 |
| 2024-01-13 | $2,020.33 | $2,018.15 | $2,039.15 | $1,996.73 |
| 2024-01-14 | $2,018.15 | $2,016.82 | $2,017.66 | $1,955.10 |
| 2024-01-15 | $2,018.74 | $2,038.29 | $2,043.27 | $1,969.44 |
| 2024-01-16 | $2,038.29 | $2,016.24 | $2,043.59 | $2,010.08 |
| 2024-01-17 | $2,016.24 | $2,004.65 | $2,020.73 | $1,996.92 |
| 2024-01-18 | $2,003.62 | $2,016.03 | $2,042.86 | $1,930.98 |
| 2024-01-19 | $2,016.03 | $2,011.34 | $2,076.28 | $1,993.86 |
| 2024-01-20 | $2,011.34 | $2,011.75 | $2,046.76 | $1,995.08 |
| 2024-01-21 | $2,010.02 | $2,005.00 | $2,019.79 | $1,985.44 |
| 2024-01-22 | $2,008.25 | $1,998.31 | $2,002.27 | $1,905.43 |
| 2024-01-23 | $1,998.31 | $2,006.58 | $2,069.99 | $1,990.63 |
| 2024-01-24 | $2,006.58 | $2,001.53 | $2,036.80 | $1,992.71 |
| 2024-01-25 | $2,001.95 | $2,003.83 | $2,006.78 | $1,993.34 |
| 2024-01-26 | $2,005.47 | $1,998.83 | $2,102.95 | $1,982.10 |
| 2024-01-27 | $1,999.04 | $1,998.20 | $2,004.86 | $1,992.50 |
| 2024-01-28 | $1,998.78 | $2,006.46 | $2,020.75 | $1,967.37 |
| 2024-01-29 | $2,006.46 | $2,005.76 | $2,100.16 | $2,004.90 |
| 2024-01-30 | $2,005.76 | $2,016.20 | $2,024.36 | $1,968.97 |
| 2024-01-31 | $2,011.95 | $2,018.65 | $2,030.84 | $2,009.45 |
| 2024-02-01 | $2,018.65 | $2,030.69 | $2,042.62 | $2,016.48 |
| 2024-02-02 | $2,030.69 | $2,024.27 | $2,038.47 | $2,014.29 |
| 2024-02-03 | $2,024.27 | $2,017.75 | $2,029.22 | $2,011.83 |
| 2024-02-04 | $2,017.75 | $2,016.58 | $2,023.62 | $1,966.38 |
| 2024-02-05 | $2,019.96 | $2,005.66 | $2,033.39 | $1,968.54 |
| 2024-02-06 | $2,005.71 | $2,015.40 | $2,019.93 | $1,996.37 |
| 2024-02-07 | $2,016.68 | $2,016.54 | $2,091.92 | $2,002.35 |
| 2024-02-08 | $2,019.66 | $2,005.25 | $2,019.67 | $1,997.57 |
| 2024-02-09 | $2,005.25 | $2,002.75 | $2,016.12 | $1,994.75 |
| 2024-02-10 | $2,002.75 | $1,993.26 | $2,008.88 | $1,980.41 |
| 2024-02-11 | $1,993.26 | $2,001.23 | $2,019.70 | $1,990.05 |
| 2024-02-12 | $2,001.23 | $1,997.39 | $2,029.31 | $1,990.01 |
| 2024-02-13 | $1,997.39 | $1,986.86 | $2,009.78 | $1,980.45 |
| 2024-02-14 | $1,986.86 | $1,976.32 | $1,994.80 | $1,970.19 |
| 2024-02-15 | $1,976.32 | $1,979.10 | $1,987.80 | $1,969.37 |
| 2024-02-16 | $1,982.34 | $1,985.86 | $2,005.68 | $1,971.77 |
| 2024-02-17 | $2,001.71 | $2,000.76 | $2,002.07 | $2,000.76 |
| 2024-02-18 | $1,985.63 | $1,993.29 | $2,018.31 | $1,980.25 |
| 2024-02-19 | $1,993.29 | $1,988.92 | $2,002.90 | $1,959.40 |
| 2024-02-20 | $1,987.74 | $2,003.55 | $2,013.98 | $1,985.02 |
| 2024-02-21 | $2,003.55 | $2,002.74 | $2,009.73 | $1,991.53 |
| 2024-02-22 | $2,002.74 | $1,995.95 | $2,006.11 | $1,990.05 |
| 2024-02-23 | $1,995.95 | $2,005.38 | $2,012.44 | $1,971.77 |
| 2024-02-24 | $2,005.38 | $2,002.40 | $2,013.65 | $1,994.25 |
| 2024-02-25 | $2,003.16 | $2,006.51 | $2,019.96 | $1,995.13 |
| 2024-02-26 | $2,006.51 | $2,004.65 | $2,165.48 | $1,988.84 |
| 2024-02-27 | $2,004.65 | $2,003.78 | $2,100.81 | $1,980.96 |
| 2024-02-28 | $2,003.78 | $2,019.60 | $2,210.25 | $1,971.47 |
| 2024-02-29 | $2,017.39 | $1,997.17 | $2,022.80 | $1,992.59 |
| 2024-03-01 | $1,997.03 | $2,023.83 | $2,035.04 | $1,965.24 |
| 2024-03-02 | $2,022.77 | $2,029.90 | $2,042.92 | $2,005.08 |
| 2024-03-03 | $2,029.69 | $2,029.29 | $2,045.94 | $2,018.13 |
| 2024-03-04 | $2,029.29 | $2,066.55 | $2,072.61 | $2,009.96 |
| 2024-03-05 | $2,073.39 | $2,082.57 | $2,199.33 | $1,917.95 |
| 2024-03-06 | $2,092.71 | $2,110.90 | $2,127.68 | $2,087.88 |
| 2024-03-07 | $2,110.87 | $2,132.34 | $2,138.44 | $2,109.09 |
| 2024-03-08 | $2,135.01 | $2,132.74 | $2,221.49 | $2,095.19 |
| 2024-03-09 | $2,132.74 | $2,132.72 | $2,135.34 | $2,131.84 |
| 2024-03-10 | $2,131.42 | $2,140.42 | $2,156.99 | $2,103.15 |
| 2024-03-11 | $2,138.66 | $2,157.27 | $2,166.25 | $2,133.95 |
| 2024-03-12 | $2,157.29 | $2,151.95 | $2,163.49 | $2,139.70 |
| 2024-03-13 | $2,151.95 | $2,154.28 | $2,170.54 | $2,136.51 |
| 2024-03-14 | $2,154.43 | $2,154.67 | $2,165.84 | $2,139.52 |
| 2024-03-15 | $2,140.30 | $2,137.04 | $2,267.00 | $2,064.77 |
| 2024-03-16 | $2,139.40 | $2,120.83 | $2,139.40 | $2,104.47 |
| 2024-03-17 | $2,120.83 | $2,118.18 | $2,128.98 | $2,003.23 |
| 2024-03-18 | $2,115.88 | $2,139.16 | $2,191.90 | $2,085.08 |
| 2024-03-19 | $2,139.16 | $2,130.81 | $2,143.19 | $1,950.61 |
| 2024-03-20 | $2,129.50 | $2,176.70 | $2,185.17 | $2,126.00 |
| 2024-03-21 | $2,176.77 | $2,173.88 | $2,189.93 | $2,153.95 |
| 2024-03-22 | $2,167.17 | $2,146.80 | $2,195.30 | $2,074.69 |
| 2024-03-23 | $2,147.04 | $2,144.45 | $2,158.02 | $2,144.35 |
| 2024-03-24 | $2,142.23 | $2,160.08 | $2,262.23 | $2,149.32 |
| 2024-03-25 | $2,154.95 | $2,165.82 | $2,175.13 | $2,148.97 |
| 2024-03-26 | $2,169.46 | $2,162.70 | $2,188.59 | $2,108.81 |
| 2024-03-27 | $2,165.81 | $2,166.84 | $2,174.38 | $2,155.46 |
| 2024-03-28 | $2,166.84 | $2,214.95 | $2,320.44 | $2,164.77 |
| 2024-03-29 | $2,219.96 | $2,223.64 | $2,247.40 | $2,183.79 |
| 2024-03-30 | $2,223.64 | $2,206.57 | $2,223.29 | $2,187.77 |
| 2024-03-31 | $2,209.89 | $2,211.50 | $2,228.47 | $2,202.68 |
| 2024-04-01 | $2,211.50 | $2,237.85 | $2,251.49 | $2,206.61 |
| 2024-04-02 | $2,237.85 | $2,272.42 | $2,283.70 | $2,223.92 |
| 2024-04-03 | $2,272.42 | $2,294.58 | $2,309.81 | $2,251.85 |
| 2024-04-04 | $2,294.58 | $2,266.49 | $2,295.72 | $2,239.95 |
| 2024-04-05 | $2,266.49 | $2,307.74 | $2,310.18 | $2,243.99 |
| 2024-04-06 | $2,307.74 | $2,300.28 | $2,313.30 | $2,279.11 |
| 2024-04-07 | $2,300.28 | $2,286.99 | $2,308.79 | $2,280.69 |
| 2024-04-08 | $2,286.99 | $2,314.91 | $2,321.69 | $2,283.78 |
| 2024-04-09 | $2,316.49 | $2,334.50 | $2,349.71 | $2,099.46 |
| 2024-04-10 | $2,330.51 | $2,321.46 | $2,337.60 | $2,298.31 |
| 2024-04-11 | $2,321.46 | $2,368.44 | $2,369.22 | $2,314.87 |
| 2024-04-12 | $2,368.44 | $2,360.35 | $2,413.19 | $2,310.48 |
| 2024-04-13 | $2,360.38 | $2,445.21 | $3,014.58 | $2,352.69 |
| 2024-04-14 | $2,456.21 | $2,390.62 | $2,537.47 | $2,372.88 |
| 2024-04-15 | $2,390.58 | $2,435.56 | $2,475.14 | $2,339.68 |
| 2024-04-16 | $2,432.57 | $2,403.00 | $2,515.33 | $2,388.32 |
| 2024-04-17 | $2,403.00 | $2,393.74 | $2,453.19 | $2,268.72 |
| 2024-04-18 | $2,393.74 | $2,384.85 | $2,501.71 | $2,371.51 |
| 2024-04-19 | $2,390.44 | $2,397.42 | $2,472.96 | $2,386.91 |
| 2024-04-20 | $2,397.42 | $2,386.35 | $2,403.97 | $2,372.07 |
| 2024-04-21 | $2,389.29 | $2,379.98 | $2,428.05 | $2,358.55 |
| 2024-04-22 | $2,379.98 | $2,318.51 | $2,463.58 | $2,313.83 |
| 2024-04-23 | $2,323.88 | $2,302.79 | $2,326.50 | $2,285.87 |
| 2024-04-24 | $2,302.79 | $2,294.95 | $2,316.14 | $2,286.94 |
| 2024-04-25 | $2,294.95 | $2,324.16 | $2,337.47 | $2,287.12 |
| 2024-04-26 | $2,324.16 | $2,340.90 | $2,345.77 | $2,312.68 |
| 2024-04-27 | $2,340.90 | $2,354.91 | $2,358.78 | $2,329.87 |
| 2024-04-28 | $2,354.91 | $2,348.93 | $2,372.02 | $2,343.50 |
| 2024-04-29 | $2,348.93 | $2,347.19 | $2,361.42 | $2,330.02 |
| 2024-04-30 | $2,347.19 | $2,300.83 | $2,356.51 | $2,279.10 |
| 2024-05-01 | $2,295.40 | $2,298.52 | $2,299.71 | $2,294.96 |
| 2024-05-02 | $2,308.95 | $2,291.86 | $2,402.35 | $2,277.68 |
| 2024-05-03 | $2,291.86 | $2,290.20 | $2,450.01 | $2,280.76 |
| 2024-05-04 | $2,290.20 | $2,283.83 | $2,332.38 | $2,260.84 |
| 2024-05-05 | $2,284.59 | $2,287.42 | $2,341.85 | $2,262.44 |
| 2024-05-06 | $2,287.42 | $2,302.49 | $2,327.13 | $2,220.37 |
| 2024-05-07 | $2,303.56 | $2,290.30 | $2,310.96 | $2,281.22 |
| 2024-05-08 | $2,290.30 | $2,303.21 | $2,310.31 | $2,275.58 |
| 2024-05-09 | $2,303.21 | $2,337.82 | $2,338.27 | $2,283.23 |
| 2024-05-10 | $2,337.82 | $2,330.48 | $2,354.11 | $2,321.01 |
| 2024-05-11 | $2,330.72 | $2,338.04 | $2,353.86 | $2,319.19 |
| 2024-05-12 | $2,338.04 | $2,341.60 | $2,417.81 | $2,328.08 |
| 2024-05-13 | $2,341.60 | $2,321.57 | $2,431.70 | $2,311.50 |
| 2024-05-14 | $2,319.21 | $2,337.90 | $2,340.77 | $2,315.58 |
| 2024-05-15 | $2,337.90 | $2,376.99 | $2,380.11 | $2,332.01 |
| 2024-05-16 | $2,376.99 | $2,361.27 | $2,392.31 | $2,335.01 |
| 2024-05-17 | $2,361.27 | $2,388.29 | $2,396.24 | $2,354.66 |
| 2024-05-18 | $2,388.29 | $2,385.76 | $2,392.77 | $2,366.85 |
| 2024-05-19 | $2,385.76 | $2,407.01 | $2,415.06 | $2,365.45 |
| 2024-05-20 | $2,402.89 | $2,415.06 | $2,608.63 | $2,410.77 |
| 2024-05-21 | $2,413.19 | $2,403.42 | $2,421.95 | $2,395.39 |
| 2024-05-22 | $2,403.42 | $2,383.84 | $2,413.54 | $2,370.62 |
| 2024-05-23 | $2,383.84 | $2,338.69 | $2,392.69 | $2,330.39 |
| 2024-05-24 | $2,338.69 | $2,343.37 | $2,357.95 | $2,337.54 |
| 2024-05-25 | $2,347.09 | $2,341.97 | $2,377.30 | $2,335.73 |
| 2024-05-26 | $2,341.97 | $2,350.52 | $2,356.00 | $2,310.79 |
| 2024-05-27 | $2,350.08 | $2,356.48 | $2,366.28 | $2,343.76 |
| 2024-05-28 | $2,356.48 | $2,349.01 | $2,360.93 | $2,336.15 |
| 2024-05-29 | $2,349.01 | $2,323.82 | $2,356.65 | $2,318.96 |
| 2024-05-30 | $2,323.82 | $2,336.47 | $2,348.64 | $2,316.95 |
| 2024-05-31 | $2,336.47 | $2,336.13 | $2,349.46 | $2,325.40 |
| 2024-06-01 | $2,336.13 | $2,335.95 | $2,346.68 | $2,325.58 |
| 2024-06-02 | $2,335.95 | $2,331.61 | $2,349.55 | $2,326.46 |
| 2024-06-03 | $2,331.61 | $2,346.52 | $2,352.26 | $2,306.59 |
| 2024-06-04 | $2,349.46 | $2,349.14 | $2,349.49 | $2,348.12 |
| 2024-06-06 | $2,363.24 | $2,365.21 | $2,377.24 | $2,334.78 |
| 2024-06-07 | $2,367.95 | $2,367.42 | $2,368.06 | $2,367.29 |
| 2024-06-08 | $2,310.90 | $2,303.88 | $2,314.98 | $2,296.76 |
| 2024-06-09 | $2,303.88 | $2,313.08 | $2,317.99 | $2,299.86 |
| 2024-06-10 | $2,313.08 | $2,322.26 | $2,391.30 | $2,299.46 |
| 2024-06-11 | $2,313.84 | $2,311.08 | $2,349.45 | $2,240.39 |
| 2024-06-12 | $2,311.08 | $2,314.94 | $2,355.20 | $2,267.17 |
| 2024-06-13 | $2,310.47 | $2,299.00 | $2,314.72 | $2,288.83 |
| 2024-06-14 | $2,294.61 | $2,319.46 | $2,359.06 | $2,263.35 |
| 2024-06-15 | $2,319.46 | $2,332.49 | $2,341.10 | $2,309.33 |
| 2024-06-16 | $2,332.42 | $2,325.73 | $2,348.80 | $2,316.04 |
| 2024-06-17 | $2,325.73 | $2,315.58 | $2,332.57 | $2,302.82 |
| 2024-06-18 | $2,315.58 | $2,315.94 | $2,333.40 | $2,303.89 |
| 2024-06-19 | $2,318.97 | $2,316.15 | $2,333.03 | $2,290.17 |
| 2024-06-20 | $2,316.15 | $2,347.49 | $2,359.81 | $2,276.81 |
| 2024-06-21 | $2,347.49 | $2,321.12 | $2,371.13 | $2,308.30 |
| 2024-06-22 | $2,320.52 | $2,315.12 | $2,330.29 | $2,309.64 |
| 2024-06-23 | $2,315.12 | $2,311.43 | $2,319.37 | $2,304.52 |
| 2024-06-24 | $2,307.59 | $2,312.16 | $2,312.16 | $2,306.48 |
| Pair | Exchange |
|---|---|
| PAXG/BTC | aax |
| PAXG/USDT | aax |
| PAXG/BNB | binance |
| PAXG/BTC | binance |
| PAXG/BUSD | binance |
| PAXG/USDT | binance |
| PAXG/USD | binanceusa |
| PAXG/USDT | binanceusa |
| PAXG/USDT | bithumbglobal |
| PAXG/USD | bittrex |
| PAXG/USDT | bittrex |
| PAXG/BRL | braziliex |
| PAXG/BTC | braziliex |
| PAXG/TRY | btcturk |
| PAXG/USDT | btcturk |
| PAXG/USDT | bybit |
| PAXG/USDT | cexio |
| PAXG/USDT | coinex |
| PAXG/USD | cryptodotcom |
| PAXG/USDT | cryptodotcom |
| PAXG/USD | ftx |
| PAXG/USDT | ftx |
| PAXG/USD | ftxus |
| PAXG/USDT | ftxus |
| PAXG/USD | gemini |
| PAXG/BTC | hitbtc |
| PAXG/USD | hitbtc |
| PAXG/USDT | hitbtc |
| PAXG/IDR | indodax |
| PAXG/USD | itbit |
| PAXG/BTC | kraken |
| PAXG/ETH | kraken |
| PAXG/EUR | kraken |
| PAXG/USD | kraken |
| PAXG/BTC | kucoin |
| PAXG/USDT | kucoin |
| PAXG/USDT | latoken |
| PAXG/USDC | mexc |
| PAXG/USDP | mexc |
| PAXG/KRW | probit |
| PAXG/USDT | probit |
| PAXG/ETH | uniswap |
| PAXG/WETH | uniswapv2 |
Description
Description
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
| Full Name | PAX Gold (PAXG) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.paxos.com/paxgold/ |
| @PaxosGlobal | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 185,853 PAXG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
| ICO Status | Upcoming |
|---|---|
| Token Supply | 2800000000 |
| Start Date | 2019-07-22 |
| End Date | 2019-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/paxos |
| White Paper | https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.