PAXG
PAX Gold 秩 134
网站
Twitter
185,853 PAXG
买卖
Get Wallet
PAX Gold
PAX Gold 价钱 $2,306.25
$2,306.25
PAX Gold 24h Vol
$8,982,479
$8,982,479
PAX Gold 市值 $428,623,257
$428,623,257
24小时
149 BTC 1 H
-0.08 %
24 H
-0.28 %
7 d
-0.33 %
今天 PAX Gold 目前以美元计价
2,306.25
USD, 如果转换为 Bitcoin 是
0.03817125
BTC. 总计 185,853 PAXG 目前正在市场上流传。 PAX Gold 价格目前正在经历变化 -0.28 %, 校验 所有加密货币. 过去24小时 0.090 M US dollars PAX Gold 已被交易 加密交换. 得到 PAX Gold's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PAX Gold
符号
PAXG
算法
ETH Token
BTC 价钱
0.03817125 BTC
BTC 市场
7,094 BTC
BTC 24h Vol
149 BTC
开采的总硬币
185,853 PAXG
1h
-0.08 %
24h
-0.28 %
7d
-0.33 %
Twitter
网站
Share PAX Gold Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $1,922.32 | $1,915.13 | $1,954.28 | $1,872.93 |
| 2023-09-22 | $1,915.13 | $1,914.08 | $1,920.24 | $1,907.81 |
| 2023-09-23 | $1,914.08 | $1,910.95 | $1,921.21 | $1,906.03 |
| 2023-09-24 | $1,910.95 | $1,910.60 | $1,924.83 | $1,902.26 |
| 2023-09-25 | $1,914.27 | $1,905.30 | $1,936.33 | $1,893.99 |
| 2023-09-26 | $1,906.30 | $1,899.54 | $1,911.28 | $1,893.98 |
| 2023-09-27 | $1,897.53 | $1,883.96 | $1,913.22 | $1,857.87 |
| 2023-09-28 | $1,881.72 | $1,871.09 | $1,885.86 | $1,868.17 |
| 2023-09-29 | $1,871.09 | $1,863.00 | $1,883.04 | $1,858.59 |
| 2023-09-30 | $1,863.00 | $1,870.71 | $1,903.44 | $1,859.41 |
| 2023-10-01 | $1,870.71 | $1,864.14 | $1,878.59 | $1,861.33 |
| 2023-10-02 | $1,866.18 | $1,841.61 | $1,868.67 | $1,837.19 |
| 2023-10-03 | $1,836.93 | $1,827.57 | $1,843.48 | $1,588.39 |
| 2023-10-04 | $1,826.26 | $1,834.54 | $1,836.49 | $1,821.38 |
| 2023-10-05 | $1,834.96 | $1,827.73 | $1,835.13 | $1,788.25 |
| 2023-10-06 | $1,829.70 | $1,838.91 | $1,840.81 | $1,824.75 |
| 2023-10-07 | $1,830.83 | $1,830.27 | $1,831.06 | $1,830.27 |
| 2023-10-08 | $1,853.26 | $1,859.61 | $1,862.60 | $1,842.04 |
| 2023-10-09 | $1,859.61 | $1,865.32 | $1,870.45 | $1,851.61 |
| 2023-10-10 | $1,865.32 | $1,863.44 | $1,876.65 | $1,859.26 |
| 2023-10-11 | $1,863.44 | $1,877.23 | $1,878.01 | $1,859.91 |
| 2023-10-12 | $1,877.22 | $1,872.40 | $1,881.50 | $1,862.77 |
| 2023-10-13 | $1,871.10 | $1,915.19 | $1,920.79 | $1,866.65 |
| 2023-10-14 | $1,915.19 | $1,920.78 | $1,922.93 | $1,911.58 |
| 2023-10-15 | $1,920.78 | $1,918.99 | $1,937.19 | $1,917.02 |
| 2023-10-16 | $1,918.99 | $1,907.61 | $1,922.45 | $1,902.23 |
| 2023-10-17 | $1,909.30 | $1,917.35 | $1,933.26 | $1,870.76 |
| 2023-10-18 | $1,917.35 | $1,938.49 | $1,954.35 | $1,884.38 |
| 2023-10-19 | $1,939.16 | $1,961.72 | $1,963.43 | $1,928.18 |
| 2023-10-20 | $1,961.72 | $1,966.40 | $1,978.19 | $1,956.22 |
| 2023-10-21 | $1,966.40 | $1,965.14 | $1,970.25 | $1,945.62 |
| 2023-10-22 | $1,965.14 | $1,968.93 | $1,971.34 | $1,946.83 |
| 2023-10-23 | $1,968.69 | $1,959.57 | $2,175.28 | $1,893.73 |
| 2023-10-24 | $1,959.57 | $1,953.66 | $2,018.11 | $1,895.65 |
| 2023-10-25 | $1,954.63 | $1,961.60 | $1,967.81 | $1,940.98 |
| 2023-10-26 | $1,961.60 | $1,965.25 | $1,972.05 | $1,939.67 |
| 2023-10-27 | $1,965.25 | $1,993.55 | $2,005.89 | $1,953.81 |
| 2023-10-28 | $1,993.55 | $1,987.34 | $2,005.09 | $1,976.18 |
| 2023-10-29 | $1,987.34 | $1,980.05 | $1,994.10 | $1,975.46 |
| 2023-10-30 | $1,980.05 | $1,976.20 | $1,988.10 | $1,970.56 |
| 2023-10-31 | $1,976.20 | $1,965.37 | $1,986.10 | $1,964.15 |
| 2023-11-01 | $1,965.37 | $1,965.46 | $1,970.38 | $1,944.68 |
| 2023-11-02 | $1,965.46 | $1,962.02 | $1,970.30 | $1,951.62 |
| 2023-11-03 | $1,962.02 | $1,973.27 | $1,985.85 | $1,956.76 |
| 2023-11-04 | $1,972.02 | $1,967.73 | $1,973.11 | $1,967.31 |
| 2023-11-05 | $1,968.68 | $1,958.71 | $1,991.99 | $1,947.14 |
| 2023-11-06 | $1,955.32 | $1,954.28 | $1,967.08 | $1,952.19 |
| 2023-11-07 | $1,954.28 | $1,946.39 | $1,960.07 | $1,935.50 |
| 2023-11-08 | $1,946.39 | $1,929.03 | $1,952.77 | $1,925.49 |
| 2023-11-09 | $1,929.03 | $1,942.54 | $1,950.77 | $1,915.65 |
| 2023-11-10 | $1,939.05 | $1,939.49 | $1,940.32 | $1,936.01 |
| 2023-12-24 | $2,025.96 | $2,029.09 | $2,043.35 | $2,017.36 |
| 2023-12-25 | $2,029.83 | $2,029.73 | $2,072.88 | $2,010.98 |
| 2023-12-26 | $2,028.23 | $2,032.98 | $2,040.17 | $2,004.60 |
| 2023-12-27 | $2,032.98 | $2,049.06 | $2,051.89 | $2,019.80 |
| 2023-12-28 | $2,049.06 | $2,048.00 | $2,066.03 | $2,040.08 |
| 2023-12-29 | $2,048.00 | $2,032.68 | $2,053.35 | $2,010.93 |
| 2023-12-30 | $2,035.52 | $2,026.38 | $2,060.94 | $2,007.42 |
| 2023-12-31 | $2,025.63 | $2,026.81 | $2,034.32 | $2,017.17 |
| 2024-01-01 | $2,028.18 | $2,032.65 | $2,126.35 | $2,030.44 |
| 2024-01-02 | $2,032.65 | $2,034.46 | $2,069.54 | $1,999.83 |
| 2024-01-03 | $2,031.92 | $2,014.63 | $2,039.16 | $1,998.85 |
| 2024-01-04 | $2,019.28 | $2,023.66 | $2,094.37 | $1,994.49 |
| 2024-01-05 | $2,023.66 | $2,025.16 | $2,090.55 | $2,015.88 |
| 2024-01-06 | $2,013.98 | $2,017.77 | $2,025.59 | $2,008.91 |
| 2024-01-07 | $2,018.62 | $2,019.10 | $2,027.01 | $1,990.53 |
| 2024-01-08 | $2,019.10 | $2,011.56 | $2,247.44 | $1,998.41 |
| 2024-01-09 | $2,005.55 | $2,013.84 | $2,019.85 | $1,992.13 |
| 2024-01-10 | $2,013.84 | $1,983.10 | $2,029.32 | $1,957.29 |
| 2024-01-11 | $1,983.10 | $2,005.96 | $2,009.64 | $1,960.79 |
| 2024-01-12 | $2,005.96 | $2,018.78 | $2,030.65 | $1,998.63 |
| 2024-01-13 | $2,020.33 | $2,018.15 | $2,039.15 | $1,996.73 |
| 2024-01-14 | $2,018.15 | $2,016.82 | $2,017.66 | $1,955.10 |
| 2024-01-15 | $2,018.74 | $2,038.29 | $2,043.27 | $1,969.44 |
| 2024-01-16 | $2,038.29 | $2,016.24 | $2,043.59 | $2,010.08 |
| 2024-01-17 | $2,016.24 | $2,004.65 | $2,020.73 | $1,996.92 |
| 2024-01-18 | $2,003.62 | $2,016.03 | $2,042.86 | $1,930.98 |
| 2024-01-19 | $2,016.03 | $2,011.34 | $2,076.28 | $1,993.86 |
| 2024-01-20 | $2,011.34 | $2,011.75 | $2,046.76 | $1,995.08 |
| 2024-01-21 | $2,010.02 | $2,005.00 | $2,019.79 | $1,985.44 |
| 2024-01-22 | $2,008.25 | $1,998.31 | $2,002.27 | $1,905.43 |
| 2024-01-23 | $1,998.31 | $2,006.58 | $2,069.99 | $1,990.63 |
| 2024-01-24 | $2,006.58 | $2,001.53 | $2,036.80 | $1,992.71 |
| 2024-01-25 | $2,001.95 | $2,003.83 | $2,006.78 | $1,993.34 |
| 2024-01-26 | $2,005.47 | $1,998.83 | $2,102.95 | $1,982.10 |
| 2024-01-27 | $1,999.04 | $1,998.20 | $2,004.86 | $1,992.50 |
| 2024-01-28 | $1,998.78 | $2,006.46 | $2,020.75 | $1,967.37 |
| 2024-01-29 | $2,006.46 | $2,005.76 | $2,100.16 | $2,004.90 |
| 2024-01-30 | $2,005.76 | $2,016.20 | $2,024.36 | $1,968.97 |
| 2024-01-31 | $2,011.95 | $2,018.65 | $2,030.84 | $2,009.45 |
| 2024-02-01 | $2,018.65 | $2,030.69 | $2,042.62 | $2,016.48 |
| 2024-02-02 | $2,030.69 | $2,024.27 | $2,038.47 | $2,014.29 |
| 2024-02-03 | $2,024.27 | $2,017.75 | $2,029.22 | $2,011.83 |
| 2024-02-04 | $2,017.75 | $2,016.58 | $2,023.62 | $1,966.38 |
| 2024-02-05 | $2,019.96 | $2,005.66 | $2,033.39 | $1,968.54 |
| 2024-02-06 | $2,005.71 | $2,015.40 | $2,019.93 | $1,996.37 |
| 2024-02-07 | $2,016.68 | $2,016.54 | $2,091.92 | $2,002.35 |
| 2024-02-08 | $2,019.66 | $2,005.25 | $2,019.67 | $1,997.57 |
| 2024-02-09 | $2,005.25 | $2,002.75 | $2,016.12 | $1,994.75 |
| 2024-02-10 | $2,002.75 | $1,993.26 | $2,008.88 | $1,980.41 |
| 2024-02-11 | $1,993.26 | $2,001.23 | $2,019.70 | $1,990.05 |
| 2024-02-12 | $2,001.23 | $1,997.39 | $2,029.31 | $1,990.01 |
| 2024-02-13 | $1,997.39 | $1,986.86 | $2,009.78 | $1,980.45 |
| 2024-02-14 | $1,986.86 | $1,976.32 | $1,994.80 | $1,970.19 |
| 2024-02-15 | $1,976.32 | $1,979.10 | $1,987.80 | $1,969.37 |
| 2024-02-16 | $1,982.34 | $1,985.86 | $2,005.68 | $1,971.77 |
| 2024-02-17 | $2,001.71 | $2,000.76 | $2,002.07 | $2,000.76 |
| 2024-02-18 | $1,985.63 | $1,993.29 | $2,018.31 | $1,980.25 |
| 2024-02-19 | $1,993.29 | $1,988.92 | $2,002.90 | $1,959.40 |
| 2024-02-20 | $1,987.74 | $2,003.55 | $2,013.98 | $1,985.02 |
| 2024-02-21 | $2,003.55 | $2,002.74 | $2,009.73 | $1,991.53 |
| 2024-02-22 | $2,002.74 | $1,995.95 | $2,006.11 | $1,990.05 |
| 2024-02-23 | $1,995.95 | $2,005.38 | $2,012.44 | $1,971.77 |
| 2024-02-24 | $2,005.38 | $2,002.40 | $2,013.65 | $1,994.25 |
| 2024-02-25 | $2,003.16 | $2,006.51 | $2,019.96 | $1,995.13 |
| 2024-02-26 | $2,006.51 | $2,004.65 | $2,165.48 | $1,988.84 |
| 2024-02-27 | $2,004.65 | $2,003.78 | $2,100.81 | $1,980.96 |
| 2024-02-28 | $2,003.78 | $2,019.60 | $2,210.25 | $1,971.47 |
| 2024-02-29 | $2,017.39 | $1,997.17 | $2,022.80 | $1,992.59 |
| 2024-03-01 | $1,997.03 | $2,023.83 | $2,035.04 | $1,965.24 |
| 2024-03-02 | $2,022.77 | $2,029.90 | $2,042.92 | $2,005.08 |
| 2024-03-03 | $2,029.69 | $2,029.29 | $2,045.94 | $2,018.13 |
| 2024-03-04 | $2,029.29 | $2,066.55 | $2,072.61 | $2,009.96 |
| 2024-03-05 | $2,073.39 | $2,082.57 | $2,199.33 | $1,917.95 |
| 2024-03-06 | $2,092.71 | $2,110.90 | $2,127.68 | $2,087.88 |
| 2024-03-07 | $2,110.87 | $2,132.34 | $2,138.44 | $2,109.09 |
| 2024-03-08 | $2,135.01 | $2,132.74 | $2,221.49 | $2,095.19 |
| 2024-03-09 | $2,132.74 | $2,132.72 | $2,135.34 | $2,131.84 |
| 2024-03-10 | $2,131.42 | $2,140.42 | $2,156.99 | $2,103.15 |
| 2024-03-11 | $2,138.66 | $2,157.27 | $2,166.25 | $2,133.95 |
| 2024-03-12 | $2,157.29 | $2,151.95 | $2,163.49 | $2,139.70 |
| 2024-03-13 | $2,151.95 | $2,154.28 | $2,170.54 | $2,136.51 |
| 2024-03-14 | $2,154.43 | $2,154.67 | $2,165.84 | $2,139.52 |
| 2024-03-15 | $2,140.30 | $2,137.04 | $2,267.00 | $2,064.77 |
| 2024-03-16 | $2,139.40 | $2,120.83 | $2,139.40 | $2,104.47 |
| 2024-03-17 | $2,120.83 | $2,118.18 | $2,128.98 | $2,003.23 |
| 2024-03-18 | $2,115.88 | $2,139.16 | $2,191.90 | $2,085.08 |
| 2024-03-19 | $2,139.16 | $2,130.81 | $2,143.19 | $1,950.61 |
| 2024-03-20 | $2,129.50 | $2,176.70 | $2,185.17 | $2,126.00 |
| 2024-03-21 | $2,176.77 | $2,173.88 | $2,189.93 | $2,153.95 |
| 2024-03-22 | $2,167.17 | $2,146.80 | $2,195.30 | $2,074.69 |
| 2024-03-23 | $2,147.04 | $2,144.45 | $2,158.02 | $2,144.35 |
| 2024-03-24 | $2,142.23 | $2,160.08 | $2,262.23 | $2,149.32 |
| 2024-03-25 | $2,154.95 | $2,165.82 | $2,175.13 | $2,148.97 |
| 2024-03-26 | $2,169.46 | $2,162.70 | $2,188.59 | $2,108.81 |
| 2024-03-27 | $2,165.81 | $2,166.84 | $2,174.38 | $2,155.46 |
| 2024-03-28 | $2,166.84 | $2,214.95 | $2,320.44 | $2,164.77 |
| 2024-03-29 | $2,219.96 | $2,223.64 | $2,247.40 | $2,183.79 |
| 2024-03-30 | $2,223.64 | $2,206.57 | $2,223.29 | $2,187.77 |
| 2024-03-31 | $2,209.89 | $2,211.50 | $2,228.47 | $2,202.68 |
| 2024-04-01 | $2,211.50 | $2,237.85 | $2,251.49 | $2,206.61 |
| 2024-04-02 | $2,237.85 | $2,272.42 | $2,283.70 | $2,223.92 |
| 2024-04-03 | $2,272.42 | $2,294.58 | $2,309.81 | $2,251.85 |
| 2024-04-04 | $2,294.58 | $2,266.49 | $2,295.72 | $2,239.95 |
| 2024-04-05 | $2,266.49 | $2,307.74 | $2,310.18 | $2,243.99 |
| 2024-04-06 | $2,307.74 | $2,300.28 | $2,313.30 | $2,279.11 |
| 2024-04-07 | $2,300.28 | $2,286.99 | $2,308.79 | $2,280.69 |
| 2024-04-08 | $2,286.99 | $2,314.91 | $2,321.69 | $2,283.78 |
| 2024-04-09 | $2,316.49 | $2,334.50 | $2,349.71 | $2,099.46 |
| 2024-04-10 | $2,330.51 | $2,321.46 | $2,337.60 | $2,298.31 |
| 2024-04-11 | $2,321.46 | $2,368.44 | $2,369.22 | $2,314.87 |
| 2024-04-12 | $2,368.44 | $2,360.35 | $2,413.19 | $2,310.48 |
| 2024-04-13 | $2,360.38 | $2,445.21 | $3,014.58 | $2,352.69 |
| 2024-04-14 | $2,456.21 | $2,390.62 | $2,537.47 | $2,372.88 |
| 2024-04-15 | $2,390.58 | $2,435.56 | $2,475.14 | $2,339.68 |
| 2024-04-16 | $2,432.57 | $2,403.00 | $2,515.33 | $2,388.32 |
| 2024-04-17 | $2,403.00 | $2,393.74 | $2,453.19 | $2,268.72 |
| 2024-04-18 | $2,393.74 | $2,384.85 | $2,501.71 | $2,371.51 |
| 2024-04-19 | $2,390.44 | $2,397.42 | $2,472.96 | $2,386.91 |
| 2024-04-20 | $2,397.42 | $2,386.35 | $2,403.97 | $2,372.07 |
| 2024-04-21 | $2,389.29 | $2,379.98 | $2,428.05 | $2,358.55 |
| 2024-04-22 | $2,379.98 | $2,318.51 | $2,463.58 | $2,313.83 |
| 2024-04-23 | $2,323.88 | $2,302.79 | $2,326.50 | $2,285.87 |
| 2024-04-24 | $2,302.79 | $2,294.95 | $2,316.14 | $2,286.94 |
| 2024-04-25 | $2,294.95 | $2,324.16 | $2,337.47 | $2,287.12 |
| 2024-04-26 | $2,324.16 | $2,340.90 | $2,345.77 | $2,312.68 |
| 2024-04-27 | $2,340.90 | $2,354.91 | $2,358.78 | $2,329.87 |
| 2024-04-28 | $2,354.91 | $2,348.93 | $2,372.02 | $2,343.50 |
| 2024-04-29 | $2,348.93 | $2,347.19 | $2,361.42 | $2,330.02 |
| 2024-04-30 | $2,347.19 | $2,300.83 | $2,356.51 | $2,279.10 |
| 2024-05-01 | $2,295.40 | $2,298.52 | $2,299.71 | $2,294.96 |
| 2024-05-02 | $2,308.95 | $2,291.86 | $2,402.35 | $2,277.68 |
| 2024-05-03 | $2,291.86 | $2,290.20 | $2,450.01 | $2,280.76 |
| 2024-05-04 | $2,290.20 | $2,283.83 | $2,332.38 | $2,260.84 |
| 2024-05-05 | $2,284.59 | $2,287.42 | $2,341.85 | $2,262.44 |
| 2024-05-06 | $2,287.42 | $2,302.49 | $2,327.13 | $2,220.37 |
| 2024-05-07 | $2,303.56 | $2,290.30 | $2,310.96 | $2,281.22 |
| 2024-05-08 | $2,290.30 | $2,303.21 | $2,310.31 | $2,275.58 |
| 2024-05-09 | $2,303.21 | $2,337.82 | $2,338.27 | $2,283.23 |
| 2024-05-10 | $2,337.82 | $2,330.48 | $2,354.11 | $2,321.01 |
| 2024-05-11 | $2,330.72 | $2,338.04 | $2,353.86 | $2,319.19 |
| 2024-05-12 | $2,338.04 | $2,341.60 | $2,417.81 | $2,328.08 |
| 2024-05-13 | $2,341.60 | $2,321.57 | $2,431.70 | $2,311.50 |
| 2024-05-14 | $2,319.21 | $2,337.90 | $2,340.77 | $2,315.58 |
| 2024-05-15 | $2,337.90 | $2,376.99 | $2,380.11 | $2,332.01 |
| 2024-05-16 | $2,376.99 | $2,361.27 | $2,392.31 | $2,335.01 |
| 2024-05-17 | $2,361.27 | $2,388.29 | $2,396.24 | $2,354.66 |
| 2024-05-18 | $2,388.29 | $2,385.76 | $2,392.77 | $2,366.85 |
| 2024-05-19 | $2,385.76 | $2,407.01 | $2,415.06 | $2,365.45 |
| 2024-05-20 | $2,402.89 | $2,415.06 | $2,608.63 | $2,410.77 |
| 2024-05-21 | $2,413.19 | $2,403.42 | $2,421.95 | $2,395.39 |
| 2024-05-22 | $2,403.42 | $2,383.84 | $2,413.54 | $2,370.62 |
| 2024-05-23 | $2,383.84 | $2,338.69 | $2,392.69 | $2,330.39 |
| 2024-05-24 | $2,338.69 | $2,343.37 | $2,357.95 | $2,337.54 |
| 2024-05-25 | $2,347.09 | $2,341.97 | $2,377.30 | $2,335.73 |
| 2024-05-26 | $2,341.97 | $2,350.52 | $2,356.00 | $2,310.79 |
| 2024-05-27 | $2,350.08 | $2,356.48 | $2,366.28 | $2,343.76 |
| 2024-05-28 | $2,356.48 | $2,349.01 | $2,360.93 | $2,336.15 |
| 2024-05-29 | $2,349.01 | $2,323.82 | $2,356.65 | $2,318.96 |
| 2024-05-30 | $2,323.82 | $2,336.47 | $2,348.64 | $2,316.95 |
| 2024-05-31 | $2,336.47 | $2,336.13 | $2,349.46 | $2,325.40 |
| 2024-06-01 | $2,336.13 | $2,335.95 | $2,346.68 | $2,325.58 |
| 2024-06-02 | $2,335.95 | $2,331.61 | $2,349.55 | $2,326.46 |
| 2024-06-03 | $2,331.61 | $2,346.52 | $2,352.26 | $2,306.59 |
| 2024-06-04 | $2,349.46 | $2,349.14 | $2,349.49 | $2,348.12 |
| 2024-06-06 | $2,363.24 | $2,365.21 | $2,377.24 | $2,334.78 |
| 2024-06-07 | $2,367.95 | $2,367.42 | $2,368.06 | $2,367.29 |
| 2024-06-08 | $2,310.90 | $2,303.88 | $2,314.98 | $2,296.76 |
| 2024-06-09 | $2,303.88 | $2,313.08 | $2,317.99 | $2,299.86 |
| 2024-06-10 | $2,313.08 | $2,322.26 | $2,391.30 | $2,299.46 |
| 2024-06-11 | $2,313.84 | $2,311.08 | $2,349.45 | $2,240.39 |
| 2024-06-12 | $2,311.08 | $2,314.94 | $2,355.20 | $2,267.17 |
| 2024-06-13 | $2,310.47 | $2,299.00 | $2,314.72 | $2,288.83 |
| 2024-06-14 | $2,294.61 | $2,319.46 | $2,359.06 | $2,263.35 |
| 2024-06-15 | $2,319.46 | $2,332.49 | $2,341.10 | $2,309.33 |
| 2024-06-16 | $2,332.42 | $2,325.73 | $2,348.80 | $2,316.04 |
| 2024-06-17 | $2,325.73 | $2,315.58 | $2,332.57 | $2,302.82 |
| 2024-06-18 | $2,315.58 | $2,315.94 | $2,333.40 | $2,303.89 |
| 2024-06-19 | $2,318.97 | $2,316.15 | $2,333.03 | $2,290.17 |
| 2024-06-20 | $2,316.15 | $2,347.49 | $2,359.81 | $2,276.81 |
| 2024-06-21 | $2,347.49 | $2,321.12 | $2,371.13 | $2,308.30 |
| 2024-06-22 | $2,320.52 | $2,315.12 | $2,330.29 | $2,309.64 |
| 2024-06-23 | $2,315.12 | $2,311.43 | $2,319.37 | $2,304.52 |
| 2024-06-24 | $2,307.59 | $2,312.16 | $2,312.16 | $2,306.48 |
| 对 | 交换 |
|---|---|
| PAXG/BTC | aax |
| PAXG/USDT | aax |
| PAXG/BNB | binance |
| PAXG/BTC | binance |
| PAXG/BUSD | binance |
| PAXG/USDT | binance |
| PAXG/USD | binanceusa |
| PAXG/USDT | binanceusa |
| PAXG/USDT | bithumbglobal |
| PAXG/USD | bittrex |
| PAXG/USDT | bittrex |
| PAXG/BRL | braziliex |
| PAXG/BTC | braziliex |
| PAXG/TRY | btcturk |
| PAXG/USDT | btcturk |
| PAXG/USDT | bybit |
| PAXG/USDT | cexio |
| PAXG/USDT | coinex |
| PAXG/USD | cryptodotcom |
| PAXG/USDT | cryptodotcom |
| PAXG/USD | ftx |
| PAXG/USDT | ftx |
| PAXG/USD | ftxus |
| PAXG/USDT | ftxus |
| PAXG/USD | gemini |
| PAXG/BTC | hitbtc |
| PAXG/USD | hitbtc |
| PAXG/USDT | hitbtc |
| PAXG/IDR | indodax |
| PAXG/USD | itbit |
| PAXG/BTC | kraken |
| PAXG/ETH | kraken |
| PAXG/EUR | kraken |
| PAXG/USD | kraken |
| PAXG/BTC | kucoin |
| PAXG/USDT | kucoin |
| PAXG/USDT | latoken |
| PAXG/USDC | mexc |
| PAXG/USDP | mexc |
| PAXG/KRW | probit |
| PAXG/USDT | probit |
| PAXG/ETH | uniswap |
| PAXG/WETH | uniswapv2 |
描述
描述
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
| 全名 | PAX Gold (PAXG) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://www.paxos.com/paxgold/ |
| @PaxosGlobal | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 185,853 PAXG |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 2800000000 |
| 开始日期 | 2019-07-22 |
| 结束日期 | 2019-09-30 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/paxos |
| 白皮书 | https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约