STRP
Strips Finance Rank 1465
4,125,963 STRP
Buy / Sell
Get Wallet
Strips Finance
Strips Finance Price $0.67
$0.67
Strips Finance 24h Vol
$22,773
$22,773
Strips Finance Market Cap $2,756,823
$2,756,823
24h Vol
0 BTC 1 H
0.08 %
24 H
-3.23 %
7 d
18.41 %
Today Strips Finance price in US dollars is currently
0.6682
USD, and if converted to Bitcoin is
0.00001106
BTC. A total of 4,125,963 STRP are currently circulating in the Market. Strips Finance price is currently experiencing a change of -3.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Strips Finance have been traded on Crypto Exchanges. Get Strips Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Strips Finance
Symbol
STRP
Algorithm
N/A
BTC Price
0.00001106 BTC
BTC Market
46 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,125,963 STRP
1h
0.08 %
24h
-3.23 %
7d
18.41 %
Reddit
N/A
Website
N/A
Share Strips Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-31 | $0.5189000 | $0.5181000 | $0.5352000 | $0.5080000 |
| 2023-11-01 | $0.5181000 | $0.5268000 | $0.5465000 | $0.5123000 |
| 2023-11-02 | $0.5268000 | $0.5136000 | $0.5278000 | $0.4993000 |
| 2023-11-03 | $0.5136000 | $0.5268000 | $0.5488000 | $0.5107000 |
| 2023-11-04 | $0.5268000 | $0.5254000 | $0.5282000 | $0.5208000 |
| 2023-11-05 | $0.5145000 | $0.5080000 | $0.5322000 | $0.5010000 |
| 2023-11-06 | $0.5080000 | $0.5108000 | $0.5216000 | $0.4999000 |
| 2023-11-07 | $0.5108000 | $0.5066000 | $0.5159000 | $0.4917000 |
| 2023-11-08 | $0.5066000 | $0.5082000 | $0.5085000 | $0.4951000 |
| 2023-12-24 | $1.50 | $1.52 | $1.53 | $1.45 |
| 2023-12-25 | $1.52 | $1.51 | $1.53 | $1.47 |
| 2023-12-26 | $1.51 | $1.48 | $1.52 | $1.45 |
| 2023-12-27 | $1.48 | $1.87 | $1.88 | $1.49 |
| 2023-12-28 | $1.87 | $1.72 | $1.98 | $1.70 |
| 2023-12-29 | $1.72 | $1.78 | $1.83 | $1.61 |
| 2023-12-30 | $1.78 | $1.81 | $1.89 | $1.73 |
| 2023-12-31 | $1.81 | $1.75 | $1.82 | $1.72 |
| 2024-01-01 | $1.75 | $1.77 | $1.83 | $1.77 |
| 2024-01-02 | $1.77 | $1.77 | $1.80 | $1.71 |
| 2024-01-03 | $1.77 | $1.77 | $1.81 | $1.63 |
| 2024-01-04 | $1.77 | $1.76 | $1.83 | $1.74 |
| 2024-01-05 | $1.76 | $1.76 | $1.84 | $1.75 |
| 2024-01-06 | $1.76 | $1.76 | $1.80 | $1.73 |
| 2024-01-07 | $1.76 | $1.77 | $1.80 | $1.73 |
| 2024-01-08 | $1.77 | $1.27 | $1.91 | $1.22 |
| 2024-01-09 | $1.27 | $1.29 | $1.40 | $1.26 |
| 2024-01-10 | $1.29 | $1.36 | $1.48 | $1.31 |
| 2024-01-11 | $1.36 | $1.64 | $1.78 | $1.22 |
| 2024-01-12 | $1.64 | $1.51 | $1.61 | $1.38 |
| 2024-01-13 | $1.51 | $1.43 | $1.56 | $1.41 |
| 2024-01-14 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2024-01-15 | $1.44 | $1.44 | $1.53 | $1.38 |
| 2024-01-16 | $1.44 | $1.45 | $1.52 | $1.41 |
| 2024-01-17 | $1.45 | $1.38 | $1.45 | $1.34 |
| 2024-01-18 | $1.38 | $1.47 | $1.48 | $1.33 |
| 2024-01-19 | $1.47 | $1.42 | $1.48 | $1.42 |
| 2024-01-20 | $1.42 | $1.42 | $1.47 | $1.36 |
| 2024-01-21 | $1.42 | $1.42 | $1.42 | $1.40 |
| 2024-01-22 | $1.37 | $1.28 | $1.35 | $1.18 |
| 2024-01-23 | $1.28 | $1.68 | $1.73 | $1.17 |
| 2024-01-24 | $1.68 | $1.52 | $1.91 | $1.39 |
| 2024-01-25 | $1.52 | $1.47 | $1.60 | $1.44 |
| 2024-01-26 | $1.47 | $1.44 | $1.59 | $1.43 |
| 2024-01-27 | $1.44 | $1.34 | $1.46 | $1.33 |
| 2024-01-28 | $1.34 | $1.40 | $1.46 | $1.24 |
| 2024-01-29 | $1.40 | $1.55 | $1.57 | $1.33 |
| 2024-01-30 | $1.55 | $1.45 | $1.58 | $1.43 |
| 2024-01-31 | $1.45 | $1.44 | $1.48 | $1.39 |
| 2024-02-01 | $1.44 | $1.46 | $1.51 | $1.44 |
| 2024-02-02 | $1.46 | $1.45 | $1.49 | $1.42 |
| 2024-02-03 | $1.45 | $1.43 | $1.45 | $1.40 |
| 2024-02-04 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2024-02-05 | $1.41 | $1.39 | $1.43 | $1.36 |
| 2024-02-06 | $1.39 | $1.39 | $1.45 | $1.37 |
| 2024-02-07 | $1.39 | $1.39 | $1.44 | $1.38 |
| 2024-02-08 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2024-02-09 | $1.43 | $1.44 | $1.48 | $1.42 |
| 2024-02-10 | $1.44 | $1.42 | $1.46 | $1.40 |
| 2024-02-11 | $1.42 | $1.40 | $1.43 | $1.37 |
| 2024-02-12 | $1.40 | $1.58 | $1.63 | $1.44 |
| 2024-02-13 | $1.58 | $1.58 | $1.62 | $1.54 |
| 2024-02-14 | $1.58 | $1.57 | $1.71 | $1.56 |
| 2024-02-15 | $1.57 | $1.56 | $1.63 | $1.53 |
| 2024-02-16 | $1.56 | $1.59 | $1.62 | $1.50 |
| 2024-02-17 | $1.59 | $1.59 | $1.59 | $1.58 |
| 2024-02-18 | $1.57 | $1.59 | $1.63 | $1.54 |
| 2024-02-19 | $1.59 | $1.57 | $1.64 | $1.56 |
| 2024-02-20 | $1.57 | $1.59 | $1.59 | $1.57 |
| 2024-02-22 | $1.54 | $1.50 | $1.58 | $1.47 |
| 2024-02-23 | $1.50 | $1.49 | $1.53 | $1.49 |
| 2024-02-24 | $1.48 | $1.44 | $1.53 | $1.41 |
| 2024-02-25 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2024-02-27 | $1.41 | $1.40 | $1.46 | $1.38 |
| 2024-02-28 | $1.40 | $1.14 | $1.48 | $1.14 |
| 2024-02-29 | $1.14 | $1.14 | $1.16 | $1.13 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.