STRP
Strips Finance Rango 1465
4,125,963 STRP
Comprare vendere
Get Wallet
Strips Finance
Strips Finance Prezzo $0.67
$0.67
Strips Finance 24h Vol
$22,773
$22,773
Strips Finance Mercato $2,756,823
$2,756,823
24h Vol
0 BTC 1 H
0.08 %
24 H
-3.23 %
7 d
18.41 %
Oggi Strips Finance il prezzo in dollari USA è attualmente
0.6682
USD, e se convertito a Bitcoin è
0.00001106
BTC. Un totale di 4,125,963 STRP sono attualmente in circolazione nel mercato. Strips Finance i prezzi stanno attualmente subendo un cambiamento -3.23 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Strips Finance è stato scambiato su Scambi crittografici. Ottenere Strips Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Strips Finance
Simbolo
STRP
Algoritmo
N/A
BTC Prezzo
0.00001106 BTC
BTC Mercato
46 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
4,125,963 STRP
1h
0.08 %
24h
-3.23 %
7d
18.41 %
Reddit
N/A
Sito web
N/A
Share Strips Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-10-31 | $0.5189000 | $0.5181000 | $0.5352000 | $0.5080000 |
| 2023-11-01 | $0.5181000 | $0.5268000 | $0.5465000 | $0.5123000 |
| 2023-11-02 | $0.5268000 | $0.5136000 | $0.5278000 | $0.4993000 |
| 2023-11-03 | $0.5136000 | $0.5268000 | $0.5488000 | $0.5107000 |
| 2023-11-04 | $0.5268000 | $0.5254000 | $0.5282000 | $0.5208000 |
| 2023-11-05 | $0.5145000 | $0.5080000 | $0.5322000 | $0.5010000 |
| 2023-11-06 | $0.5080000 | $0.5108000 | $0.5216000 | $0.4999000 |
| 2023-11-07 | $0.5108000 | $0.5066000 | $0.5159000 | $0.4917000 |
| 2023-11-08 | $0.5066000 | $0.5082000 | $0.5085000 | $0.4951000 |
| 2023-12-24 | $1.50 | $1.52 | $1.53 | $1.45 |
| 2023-12-25 | $1.52 | $1.51 | $1.53 | $1.47 |
| 2023-12-26 | $1.51 | $1.48 | $1.52 | $1.45 |
| 2023-12-27 | $1.48 | $1.87 | $1.88 | $1.49 |
| 2023-12-28 | $1.87 | $1.72 | $1.98 | $1.70 |
| 2023-12-29 | $1.72 | $1.78 | $1.83 | $1.61 |
| 2023-12-30 | $1.78 | $1.81 | $1.89 | $1.73 |
| 2023-12-31 | $1.81 | $1.75 | $1.82 | $1.72 |
| 2024-01-01 | $1.75 | $1.77 | $1.83 | $1.77 |
| 2024-01-02 | $1.77 | $1.77 | $1.80 | $1.71 |
| 2024-01-03 | $1.77 | $1.77 | $1.81 | $1.63 |
| 2024-01-04 | $1.77 | $1.76 | $1.83 | $1.74 |
| 2024-01-05 | $1.76 | $1.76 | $1.84 | $1.75 |
| 2024-01-06 | $1.76 | $1.76 | $1.80 | $1.73 |
| 2024-01-07 | $1.76 | $1.77 | $1.80 | $1.73 |
| 2024-01-08 | $1.77 | $1.27 | $1.91 | $1.22 |
| 2024-01-09 | $1.27 | $1.29 | $1.40 | $1.26 |
| 2024-01-10 | $1.29 | $1.36 | $1.48 | $1.31 |
| 2024-01-11 | $1.36 | $1.64 | $1.78 | $1.22 |
| 2024-01-12 | $1.64 | $1.51 | $1.61 | $1.38 |
| 2024-01-13 | $1.51 | $1.43 | $1.56 | $1.41 |
| 2024-01-14 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2024-01-15 | $1.44 | $1.44 | $1.53 | $1.38 |
| 2024-01-16 | $1.44 | $1.45 | $1.52 | $1.41 |
| 2024-01-17 | $1.45 | $1.38 | $1.45 | $1.34 |
| 2024-01-18 | $1.38 | $1.47 | $1.48 | $1.33 |
| 2024-01-19 | $1.47 | $1.42 | $1.48 | $1.42 |
| 2024-01-20 | $1.42 | $1.42 | $1.47 | $1.36 |
| 2024-01-21 | $1.42 | $1.42 | $1.42 | $1.40 |
| 2024-01-22 | $1.37 | $1.28 | $1.35 | $1.18 |
| 2024-01-23 | $1.28 | $1.68 | $1.73 | $1.17 |
| 2024-01-24 | $1.68 | $1.52 | $1.91 | $1.39 |
| 2024-01-25 | $1.52 | $1.47 | $1.60 | $1.44 |
| 2024-01-26 | $1.47 | $1.44 | $1.59 | $1.43 |
| 2024-01-27 | $1.44 | $1.34 | $1.46 | $1.33 |
| 2024-01-28 | $1.34 | $1.40 | $1.46 | $1.24 |
| 2024-01-29 | $1.40 | $1.55 | $1.57 | $1.33 |
| 2024-01-30 | $1.55 | $1.45 | $1.58 | $1.43 |
| 2024-01-31 | $1.45 | $1.44 | $1.48 | $1.39 |
| 2024-02-01 | $1.44 | $1.46 | $1.51 | $1.44 |
| 2024-02-02 | $1.46 | $1.45 | $1.49 | $1.42 |
| 2024-02-03 | $1.45 | $1.43 | $1.45 | $1.40 |
| 2024-02-04 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2024-02-05 | $1.41 | $1.39 | $1.43 | $1.36 |
| 2024-02-06 | $1.39 | $1.39 | $1.45 | $1.37 |
| 2024-02-07 | $1.39 | $1.39 | $1.44 | $1.38 |
| 2024-02-08 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2024-02-09 | $1.43 | $1.44 | $1.48 | $1.42 |
| 2024-02-10 | $1.44 | $1.42 | $1.46 | $1.40 |
| 2024-02-11 | $1.42 | $1.40 | $1.43 | $1.37 |
| 2024-02-12 | $1.40 | $1.58 | $1.63 | $1.44 |
| 2024-02-13 | $1.58 | $1.58 | $1.62 | $1.54 |
| 2024-02-14 | $1.58 | $1.57 | $1.71 | $1.56 |
| 2024-02-15 | $1.57 | $1.56 | $1.63 | $1.53 |
| 2024-02-16 | $1.56 | $1.59 | $1.62 | $1.50 |
| 2024-02-17 | $1.59 | $1.59 | $1.59 | $1.58 |
| 2024-02-18 | $1.57 | $1.59 | $1.63 | $1.54 |
| 2024-02-19 | $1.59 | $1.57 | $1.64 | $1.56 |
| 2024-02-20 | $1.57 | $1.59 | $1.59 | $1.57 |
| 2024-02-22 | $1.54 | $1.50 | $1.58 | $1.47 |
| 2024-02-23 | $1.50 | $1.49 | $1.53 | $1.49 |
| 2024-02-24 | $1.48 | $1.44 | $1.53 | $1.41 |
| 2024-02-25 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2024-02-27 | $1.41 | $1.40 | $1.46 | $1.38 |
| 2024-02-28 | $1.40 | $1.14 | $1.48 | $1.14 |
| 2024-02-29 | $1.14 | $1.14 | $1.16 | $1.13 |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta