USDJ
USDJ Rank 262
Website
153,855,783 USDJ
Buy / Sell
Get Wallet
USDJ
USDJ Price $1.08
$1.08
USDJ 24h Vol
$335,612
$335,612
USDJ Market Cap $165,420,893
$165,420,893
24h Vol
6 BTC 1 H
-0.05 %
24 H
-0.38 %
7 d
-0.43 %
Today USDJ price in US dollars is currently
1.08
USD, and if converted to Bitcoin is
0.00001780
BTC. A total of 153,855,783 USDJ are currently circulating in the Market. USDJ price is currently experiencing a change of -0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars USDJ have been traded on Crypto Exchanges. Get USDJ's progress by adding it to your favourites and creating a free portfolio.
Full Name
USDJ
Symbol
USDJ
Algorithm
BTC Price
0.00001780 BTC
BTC Market
2,738 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
153,855,783 USDJ
1h
-0.05 %
24h
-0.38 %
7d
-0.43 %
Reddit
N/A
Website
Share USDJ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.20 | $1.18 | $1.20 | $1.17 |
| 2023-09-22 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-09-23 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-24 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-09-25 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2023-09-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-09-27 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2023-09-28 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2023-09-29 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2023-09-30 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-01 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-02 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2023-10-03 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-10-04 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2023-10-05 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-10-06 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-10-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-10-08 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-10-09 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-10-10 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-10-11 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-10-12 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-10-13 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-10-14 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-10-15 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-10-16 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2023-10-17 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-10-18 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-10-19 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-10-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-10-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-10-22 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2023-10-23 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2023-10-24 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2023-10-25 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2023-10-26 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-27 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-28 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2023-10-29 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-10-30 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-10-31 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-01 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-02 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-03 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-11-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-11-05 | $1.13 | $1.14 | $1.15 | $1.13 |
| 2023-11-06 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2023-11-07 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-11-08 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-09 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-11-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-12-24 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-25 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-26 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-27 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2023-12-28 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-12-29 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-12-30 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-12-31 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2024-01-01 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2024-01-02 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-01-03 | $1.12 | $1.11 | $1.12 | $1.06 |
| 2024-01-04 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-01-05 | $1.11 | $1.10 | $1.14 | $1.10 |
| 2024-01-06 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2024-01-07 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-01-08 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2024-01-09 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2024-01-10 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2024-01-11 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2024-01-12 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-01-13 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-01-14 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-01-15 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-01-16 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-01-17 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2024-01-18 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2024-01-19 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2024-01-20 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-01-21 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2024-01-22 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-01-23 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-01-24 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-01-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-28 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-01-29 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-01-30 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-31 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-02-01 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-02 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-03 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-04 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-02-06 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-10 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-02-11 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-02-12 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2024-02-13 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-14 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-15 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2024-02-16 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-02-18 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-02-19 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2024-02-20 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2024-02-21 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-02-22 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-02-23 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2024-02-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-02-25 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-02-26 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-02-27 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2024-02-28 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2024-02-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-03-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-03-02 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-03-03 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-03-04 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-03-05 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2024-03-06 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-03-07 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-03-08 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-03-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-11 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-03-12 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-03-13 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2024-03-14 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2024-03-15 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-17 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-03-18 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-19 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-20 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-03-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-03-22 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-23 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-24 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-03-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-03-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-29 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-30 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-31 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-04-01 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-04-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-03 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-04-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-05 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-04-06 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2024-04-08 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-04-09 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-04-10 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-04-11 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-04-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-04-13 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-04-14 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-04-15 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-04-16 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-04-17 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-04-18 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2024-04-19 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-04-20 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-21 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-22 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-04-23 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2024-04-24 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-25 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-04-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-30 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-05-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-05-02 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2024-05-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-04 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-05-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-05-08 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-09 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-05-10 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-05-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-12 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-13 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-14 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-05-15 | $1.10 | $1.08 | $1.11 | $1.06 |
| 2024-05-16 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-20 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-24 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-27 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-28 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-29 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-30 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-31 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-08 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-09 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-06-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-11 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-13 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-15 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-16 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-17 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-06-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-20 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-21 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-22 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| Pair | Exchange |
|---|---|
| USDJ/USDT | biki |
| USDJ/USDT | bitz |
| USDJ/USDD | huobipro |
| USDJ/USDT | huobipro |
| USDJ/USDT | kucoin |
| USDJ/USDT | poloniex |
Description
Description
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
| Full Name | USDJ (USDJ) |
|---|---|
| Start Date | 1901-12-13 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.djed.network/#/?utm_source=coincodex |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 153,855,783 USDJ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.