USDJ
USDJ Ряд 262
Веб-сайт
153,855,783 USDJ
Купить / продать
Get Wallet
USDJ
USDJ Цена $1.08
$1.08
USDJ 24h Vol
$335,612
$335,612
USDJ Рейтинг Рынка $165,420,893
$165,420,893
24ч
6 BTC 1 H
-0.05 %
24 H
-0.38 %
7 d
-0.43 %
сегодня USDJ цена в долларах США в настоящее время
1.08
USD, и если он преобразуется в Bitcoin является
0.00001780
BTC. Всего 153,855,783 USDJ в настоящее время распространяются на рынке. USDJ цены в настоящее время испытывают изменение -0.38 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars USDJ торгуется на Crypto Exchanges. Получить USDJ's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
USDJ
символ
USDJ
алгоритм
BTC цена
0.00001780 BTC
BTC рынок
2,738 BTC
BTC 24h Vol
6 BTC
Все добыденные монеты
153,855,783 USDJ
1h
-0.05 %
24h
-0.38 %
7d
-0.43 %
Reddit
N/A
Веб-сайт
Share USDJ Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.20 | $1.18 | $1.20 | $1.17 |
| 2023-09-22 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-09-23 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-24 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-09-25 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2023-09-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-09-27 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2023-09-28 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2023-09-29 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2023-09-30 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-01 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-02 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2023-10-03 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-10-04 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2023-10-05 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-10-06 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-10-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-10-08 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-10-09 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-10-10 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-10-11 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-10-12 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-10-13 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-10-14 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-10-15 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-10-16 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2023-10-17 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-10-18 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-10-19 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-10-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-10-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-10-22 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2023-10-23 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2023-10-24 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2023-10-25 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2023-10-26 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-27 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-28 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2023-10-29 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-10-30 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-10-31 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-01 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-02 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-03 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-11-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-11-05 | $1.13 | $1.14 | $1.15 | $1.13 |
| 2023-11-06 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2023-11-07 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-11-08 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-09 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-11-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-12-24 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-25 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-26 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-27 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2023-12-28 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-12-29 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-12-30 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-12-31 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2024-01-01 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2024-01-02 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-01-03 | $1.12 | $1.11 | $1.12 | $1.06 |
| 2024-01-04 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-01-05 | $1.11 | $1.10 | $1.14 | $1.10 |
| 2024-01-06 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2024-01-07 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-01-08 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2024-01-09 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2024-01-10 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2024-01-11 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2024-01-12 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-01-13 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-01-14 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-01-15 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-01-16 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-01-17 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2024-01-18 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2024-01-19 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2024-01-20 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-01-21 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2024-01-22 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-01-23 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-01-24 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-01-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-28 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-01-29 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-01-30 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-31 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-02-01 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-02 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-03 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-04 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-02-06 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-10 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-02-11 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-02-12 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2024-02-13 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-14 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-15 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2024-02-16 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-02-18 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-02-19 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2024-02-20 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2024-02-21 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-02-22 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-02-23 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2024-02-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-02-25 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-02-26 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-02-27 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2024-02-28 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2024-02-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-03-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-03-02 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-03-03 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-03-04 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-03-05 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2024-03-06 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-03-07 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-03-08 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-03-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-11 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-03-12 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-03-13 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2024-03-14 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2024-03-15 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-17 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-03-18 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-19 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-20 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-03-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-03-22 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-23 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-24 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-03-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-03-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-29 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-30 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-31 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-04-01 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-04-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-03 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-04-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-05 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-04-06 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2024-04-08 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-04-09 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-04-10 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-04-11 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-04-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-04-13 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-04-14 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-04-15 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-04-16 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-04-17 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-04-18 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2024-04-19 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-04-20 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-21 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-22 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-04-23 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2024-04-24 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-25 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-04-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-30 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-05-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-05-02 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2024-05-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-04 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-05-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-05-08 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-09 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-05-10 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-05-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-12 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-13 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-14 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-05-15 | $1.10 | $1.08 | $1.11 | $1.06 |
| 2024-05-16 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-20 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-24 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-27 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-28 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-29 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-30 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-31 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-08 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-09 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-06-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-11 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-13 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-15 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-16 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-17 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-06-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-20 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-21 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-22 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| Пара | обмен |
|---|---|
| USDJ/USDT | biki |
| USDJ/USDT | bitz |
| USDJ/USDD | huobipro |
| USDJ/USDT | huobipro |
| USDJ/USDT | kucoin |
| USDJ/USDT | poloniex |
описание
описание
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
| Полное имя | USDJ (USDJ) |
|---|---|
| Начало | 1901-12-13 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.djed.network/#/?utm_source=coincodex |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 153,855,783 USDJ |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения