ACM
Actinium Järg 2109
Veebisait
Twitter
46,948,175 ACM
Osta / Müü
Get Wallet
Actinium
Actinium Hind $0.00
$0.00
Actinium 24h Vol
$0
$0
Actinium Turuosa ülempiirid $114,847
$114,847
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0.36 %
Täna Actinium USA dollarites on praegu hind
0.0024
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 46,948,175 ACM praegu ringlusse turul. Actinium hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Actinium on kaubeldatud Krüptovahetused. Hangi Actinium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Actinium
Sümbol
ACM
Algoritm
Lyra2Z
BTC Hind
0.00000009 BTC
BTC Turg
4 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
46,948,175 ACM
1h
0 %
24h
0 %
7d
0.36 %
Twitter
Veebisait
Share Actinium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.81 | $1.80 | $1.80 | $1.77 |
| 2023-09-22 | $1.80 | $1.80 | $1.80 | $1.75 |
| 2023-09-23 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2023-09-24 | $1.86 | $1.75 | $1.92 | $1.75 |
| 2023-09-25 | $1.75 | $1.76 | $1.80 | $1.75 |
| 2023-09-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-09-27 | $1.77 | $1.76 | $1.79 | $1.74 |
| 2023-09-28 | $1.76 | $1.78 | $1.80 | $1.75 |
| 2023-09-29 | $1.78 | $1.79 | $1.80 | $1.77 |
| 2023-09-30 | $1.79 | $1.79 | $1.84 | $1.78 |
| 2023-10-01 | $1.79 | $1.83 | $1.85 | $1.79 |
| 2023-10-02 | $1.83 | $1.81 | $1.87 | $1.79 |
| 2023-10-03 | $1.81 | $1.77 | $1.82 | $1.76 |
| 2023-10-04 | $1.77 | $1.79 | $1.83 | $1.74 |
| 2023-10-05 | $1.79 | $1.79 | $1.91 | $1.75 |
| 2023-10-06 | $1.79 | $1.81 | $1.88 | $1.78 |
| 2023-10-07 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-10-08 | $1.93 | $1.83 | $1.99 | $1.80 |
| 2023-10-09 | $1.83 | $1.74 | $1.82 | $1.73 |
| 2023-10-10 | $1.74 | $1.76 | $1.88 | $1.73 |
| 2023-10-11 | $1.76 | $1.76 | $1.80 | $1.74 |
| 2023-10-12 | $1.76 | $1.74 | $1.79 | $1.72 |
| 2023-10-13 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2023-10-14 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2023-10-15 | $1.76 | $1.75 | $1.77 | $1.74 |
| 2023-10-16 | $1.75 | $1.76 | $1.78 | $1.75 |
| 2023-10-17 | $1.76 | $1.78 | $1.78 | $1.75 |
| 2023-10-18 | $1.78 | $1.74 | $1.79 | $1.74 |
| 2023-10-19 | $1.74 | $1.75 | $1.77 | $1.74 |
| 2023-10-20 | $1.75 | $1.75 | $1.77 | $1.74 |
| 2023-10-21 | $1.75 | $1.77 | $1.79 | $1.75 |
| 2023-10-22 | $1.77 | $1.78 | $1.81 | $1.76 |
| 2023-10-23 | $1.78 | $1.80 | $1.81 | $1.75 |
| 2023-10-24 | $1.80 | $1.80 | $1.86 | $1.77 |
| 2023-10-25 | $1.80 | $1.82 | $1.85 | $1.78 |
| 2023-10-26 | $1.82 | $1.84 | $1.89 | $1.79 |
| 2023-10-27 | $1.84 | $1.87 | $1.95 | $1.81 |
| 2023-10-28 | $1.87 | $1.88 | $1.90 | $1.85 |
| 2023-10-29 | $1.88 | $1.87 | $1.89 | $1.86 |
| 2023-10-30 | $1.87 | $1.89 | $1.90 | $1.85 |
| 2023-10-31 | $1.89 | $1.87 | $1.93 | $1.83 |
| 2023-11-01 | $1.87 | $1.90 | $1.91 | $1.85 |
| 2023-11-02 | $1.90 | $1.89 | $1.91 | $1.86 |
| 2023-11-03 | $1.89 | $1.90 | $1.91 | $1.86 |
| 2023-11-04 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-11-05 | $1.90 | $1.92 | $1.93 | $1.88 |
| 2023-11-06 | $1.92 | $1.97 | $2.02 | $1.90 |
| 2023-11-07 | $1.97 | $1.93 | $1.97 | $1.92 |
| 2023-11-08 | $1.93 | $1.92 | $1.95 | $1.90 |
| 2023-11-09 | $1.92 | $1.90 | $1.96 | $1.85 |
| 2023-11-10 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2023-12-24 | $1.93 | $1.93 | $1.96 | $1.90 |
| 2023-12-25 | $1.93 | $2.03 | $2.04 | $1.91 |
| 2023-12-26 | $2.03 | $2.07 | $2.09 | $1.94 |
| 2023-12-27 | $2.07 | $2.07 | $2.23 | $2.00 |
| 2023-12-28 | $2.07 | $2.07 | $2.18 | $2.01 |
| 2023-12-29 | $2.07 | $2.00 | $2.12 | $1.98 |
| 2023-12-30 | $2.00 | $1.97 | $2.02 | $1.96 |
| 2023-12-31 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2024-01-01 | $1.92 | $2.03 | $2.07 | $1.91 |
| 2024-01-02 | $2.03 | $2.05 | $2.08 | $1.98 |
| 2024-01-03 | $2.05 | $1.91 | $2.06 | $1.88 |
| 2024-01-04 | $1.91 | $1.94 | $1.98 | $1.88 |
| 2024-01-05 | $1.94 | $1.98 | $2.01 | $1.91 |
| 2024-01-06 | $1.98 | $1.95 | $2.01 | $1.93 |
| 2024-01-07 | $1.95 | $1.94 | $2.01 | $1.90 |
| 2024-01-08 | $1.94 | $1.89 | $1.94 | $1.85 |
| 2024-01-09 | $1.89 | $1.85 | $1.90 | $1.81 |
| 2024-01-10 | $1.85 | $1.89 | $1.93 | $1.82 |
| 2024-01-11 | $1.89 | $1.94 | $1.96 | $1.89 |
| 2024-01-12 | $1.94 | $1.91 | $1.96 | $1.87 |
| 2024-01-13 | $1.91 | $2.01 | $2.08 | $1.89 |
| 2024-01-14 | $2.01 | $1.99 | $2.09 | $1.96 |
| 2024-01-15 | $1.99 | $1.95 | $2.08 | $1.95 |
| 2024-01-16 | $1.95 | $2.11 | $2.25 | $1.95 |
| 2024-01-17 | $2.11 | $2.08 | $2.21 | $2.04 |
| 2024-01-18 | $2.08 | $1.98 | $2.17 | $1.97 |
| 2024-01-19 | $1.98 | $2.02 | $2.12 | $1.96 |
| 2024-01-20 | $2.02 | $2.03 | $2.08 | $1.98 |
| 2024-01-21 | $2.03 | $2.02 | $2.06 | $2.01 |
| 2024-01-22 | $2.02 | $2.01 | $2.08 | $1.99 |
| 2024-01-23 | $2.01 | $2.02 | $2.08 | $1.95 |
| 2024-01-24 | $2.02 | $2.05 | $2.13 | $1.98 |
| 2024-01-25 | $2.05 | $2.03 | $2.07 | $2.00 |
| 2024-01-26 | $2.03 | $2.05 | $2.10 | $2.03 |
| 2024-01-27 | $2.05 | $2.04 | $2.06 | $2.03 |
| 2024-01-28 | $2.04 | $2.05 | $2.09 | $2.03 |
| 2024-01-29 | $2.05 | $2.05 | $2.10 | $2.04 |
| 2024-01-30 | $2.05 | $2.07 | $2.16 | $2.03 |
| 2024-01-31 | $2.07 | $2.04 | $2.10 | $2.03 |
| 2024-02-01 | $2.04 | $2.05 | $2.05 | $2.01 |
| 2024-02-02 | $2.05 | $2.02 | $2.06 | $2.02 |
| 2024-02-03 | $2.02 | $2.01 | $2.04 | $2.00 |
| 2024-02-04 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2024-02-05 | $2.01 | $1.99 | $2.02 | $1.97 |
| 2024-02-06 | $1.99 | $1.99 | $2.01 | $1.98 |
| 2024-02-07 | $1.99 | $2.01 | $2.02 | $1.98 |
| 2024-02-08 | $2.01 | $2.00 | $2.04 | $2.00 |
| 2024-02-09 | $2.00 | $2.04 | $2.05 | $2.00 |
| 2024-02-10 | $2.04 | $2.06 | $2.07 | $2.02 |
| 2024-02-11 | $2.06 | $2.06 | $2.09 | $2.05 |
| 2024-02-12 | $2.06 | $2.06 | $2.08 | $2.02 |
| 2024-02-13 | $2.06 | $2.09 | $2.14 | $2.04 |
| 2024-02-14 | $2.09 | $2.10 | $2.14 | $2.08 |
| 2024-02-15 | $2.10 | $2.14 | $2.15 | $2.08 |
| 2024-02-16 | $2.14 | $2.18 | $2.20 | $2.11 |
| 2024-02-17 | $2.18 | $2.19 | $2.19 | $2.18 |
| 2024-02-18 | $2.19 | $2.18 | $2.21 | $2.16 |
| 2024-02-19 | $2.18 | $2.26 | $2.26 | $2.15 |
| 2024-02-20 | $2.26 | $2.24 | $2.32 | $2.17 |
| 2024-02-21 | $2.24 | $2.20 | $2.25 | $2.15 |
| 2024-02-22 | $2.20 | $2.21 | $2.29 | $2.15 |
| 2024-02-23 | $2.21 | $2.25 | $2.31 | $2.19 |
| 2024-02-24 | $2.25 | $2.27 | $2.29 | $2.22 |
| 2024-02-25 | $2.27 | $2.25 | $2.30 | $2.24 |
| 2024-02-26 | $2.25 | $2.27 | $2.29 | $2.22 |
| 2024-02-27 | $2.27 | $2.30 | $2.32 | $2.27 |
| 2024-02-28 | $2.30 | $2.33 | $2.42 | $2.30 |
| 2024-02-29 | $2.33 | $2.36 | $2.40 | $2.31 |
| 2024-03-01 | $2.36 | $2.52 | $2.54 | $2.36 |
| 2024-03-02 | $2.52 | $2.65 | $2.99 | $2.47 |
| 2024-03-03 | $2.65 | $2.56 | $2.72 | $2.50 |
| 2024-03-04 | $2.56 | $2.54 | $2.59 | $2.48 |
| 2024-03-05 | $2.54 | $2.45 | $2.60 | $2.39 |
| 2024-03-06 | $2.45 | $2.53 | $2.53 | $2.39 |
| 2024-03-07 | $2.53 | $2.59 | $2.59 | $2.47 |
| 2024-03-08 | $2.59 | $2.69 | $2.79 | $2.56 |
| 2024-03-09 | $2.69 | $2.69 | $2.70 | $2.69 |
| 2024-03-10 | $2.70 | $2.58 | $2.70 | $2.53 |
| 2024-03-11 | $2.58 | $2.67 | $2.68 | $2.51 |
| 2024-03-12 | $2.67 | $2.75 | $2.76 | $2.62 |
| 2024-03-13 | $2.75 | $2.79 | $2.84 | $2.71 |
| 2024-03-14 | $2.79 | $2.84 | $2.91 | $2.72 |
| 2024-03-15 | $2.84 | $2.81 | $3.00 | $2.68 |
| 2024-03-16 | $2.81 | $2.58 | $2.84 | $2.54 |
| 2024-03-17 | $2.58 | $2.61 | $2.67 | $2.45 |
| 2024-03-18 | $2.61 | $2.51 | $2.66 | $2.46 |
| 2024-03-19 | $2.51 | $2.29 | $2.52 | $2.24 |
| 2024-03-20 | $2.29 | $2.45 | $2.46 | $2.24 |
| 2024-03-21 | $2.45 | $2.47 | $2.50 | $2.39 |
| 2024-03-22 | $2.47 | $2.58 | $2.59 | $2.41 |
| 2024-03-23 | $2.58 | $2.59 | $2.68 | $2.55 |
| 2024-03-24 | $2.59 | $2.71 | $2.73 | $2.58 |
| 2024-03-25 | $2.71 | $2.78 | $2.80 | $2.70 |
| 2024-03-26 | $2.78 | $2.82 | $2.86 | $2.76 |
| 2024-03-27 | $2.82 | $2.69 | $2.88 | $2.64 |
| 2024-03-28 | $2.69 | $2.79 | $2.83 | $2.68 |
| 2024-03-29 | $2.79 | $2.86 | $2.88 | $2.73 |
| 2024-03-30 | $2.86 | $2.73 | $2.86 | $2.72 |
| 2024-03-31 | $2.73 | $2.79 | $2.83 | $2.72 |
| 2024-04-01 | $2.79 | $2.64 | $2.80 | $2.54 |
| 2024-04-02 | $2.64 | $2.53 | $2.66 | $2.46 |
| 2024-04-03 | $2.53 | $2.63 | $2.82 | $2.47 |
| 2024-04-04 | $2.63 | $2.76 | $3.03 | $2.61 |
| 2024-04-05 | $2.76 | $2.94 | $3.28 | $2.67 |
| 2024-04-06 | $2.94 | $2.92 | $3.04 | $2.81 |
| 2024-04-07 | $2.92 | $2.98 | $3.02 | $2.84 |
| 2024-04-08 | $2.98 | $2.91 | $3.04 | $2.90 |
| 2024-04-09 | $2.91 | $2.80 | $2.96 | $2.78 |
| 2024-04-10 | $2.80 | $3.00 | $3.25 | $2.73 |
| 2024-04-11 | $3.00 | $2.93 | $3.19 | $2.89 |
| 2024-04-12 | $2.93 | $2.52 | $2.96 | $2.49 |
| 2024-04-13 | $2.52 | $2.23 | $2.68 | $2.06 |
| 2024-04-14 | $2.23 | $2.28 | $2.36 | $2.13 |
| 2024-04-15 | $2.28 | $2.31 | $2.49 | $2.22 |
| 2024-04-16 | $2.31 | $2.40 | $2.48 | $2.24 |
| 2024-04-17 | $2.40 | $2.37 | $2.55 | $2.27 |
| 2024-04-18 | $2.37 | $2.37 | $2.62 | $2.29 |
| 2024-04-19 | $2.37 | $2.38 | $2.42 | $2.22 |
| 2024-04-20 | $2.38 | $2.48 | $2.51 | $2.35 |
| 2024-04-21 | $2.48 | $2.44 | $2.49 | $2.37 |
| 2024-04-22 | $2.44 | $2.40 | $2.51 | $2.40 |
| 2024-04-23 | $2.40 | $2.50 | $2.57 | $2.40 |
| 2024-04-24 | $2.50 | $2.43 | $2.59 | $2.41 |
| 2024-04-25 | $2.43 | $2.38 | $2.44 | $2.33 |
| 2024-04-26 | $2.38 | $2.28 | $2.40 | $2.24 |
| 2024-04-27 | $2.28 | $2.19 | $2.29 | $2.15 |
| 2024-04-28 | $2.19 | $2.17 | $2.25 | $2.16 |
| 2024-04-29 | $2.17 | $2.19 | $2.43 | $2.15 |
| 2024-04-30 | $2.19 | $2.11 | $2.22 | $2.03 |
| 2024-05-01 | $2.11 | $2.13 | $2.13 | $2.11 |
| 2024-05-02 | $2.15 | $2.23 | $2.23 | $2.09 |
| 2024-05-03 | $2.23 | $2.28 | $2.31 | $2.20 |
| 2024-05-04 | $2.28 | $2.25 | $2.33 | $2.25 |
| 2024-05-05 | $2.25 | $2.32 | $2.34 | $2.21 |
| 2024-05-06 | $2.32 | $2.32 | $2.42 | $2.30 |
| 2024-05-07 | $2.32 | $2.29 | $2.39 | $2.28 |
| 2024-05-08 | $2.29 | $2.27 | $2.35 | $2.23 |
| 2024-05-09 | $2.27 | $2.31 | $2.36 | $2.19 |
| 2024-05-10 | $2.31 | $2.17 | $2.44 | $2.16 |
| 2024-05-11 | $2.17 | $2.17 | $2.25 | $2.16 |
| 2024-05-12 | $2.17 | $2.18 | $2.24 | $2.14 |
| 2024-05-13 | $2.18 | $2.11 | $2.20 | $2.07 |
| 2024-05-14 | $2.11 | $2.07 | $2.13 | $2.03 |
| 2024-05-15 | $2.07 | $2.23 | $2.23 | $2.04 |
| 2024-05-16 | $2.23 | $2.19 | $2.32 | $2.17 |
| 2024-05-17 | $2.19 | $2.28 | $2.31 | $2.19 |
| 2024-05-18 | $2.28 | $2.30 | $2.32 | $2.26 |
| 2024-05-19 | $2.30 | $2.23 | $2.41 | $2.22 |
| 2024-05-20 | $2.23 | $2.33 | $2.77 | $2.19 |
| 2024-05-21 | $2.33 | $2.28 | $2.36 | $2.26 |
| 2024-05-22 | $2.28 | $2.29 | $2.32 | $2.26 |
| 2024-05-23 | $2.29 | $2.25 | $2.31 | $2.17 |
| 2024-05-24 | $2.25 | $2.19 | $2.28 | $2.13 |
| 2024-05-25 | $2.19 | $2.25 | $2.30 | $2.18 |
| 2024-05-26 | $2.25 | $2.22 | $2.45 | $2.21 |
| 2024-05-27 | $2.22 | $2.21 | $2.24 | $2.18 |
| 2024-05-28 | $2.21 | $2.25 | $2.28 | $2.15 |
| 2024-05-29 | $2.25 | $2.21 | $2.26 | $2.20 |
| 2024-05-30 | $2.21 | $2.21 | $2.26 | $2.18 |
| 2024-05-31 | $2.21 | $2.26 | $2.28 | $2.18 |
| 2024-06-01 | $2.26 | $2.28 | $2.32 | $2.24 |
| 2024-06-02 | $2.28 | $2.27 | $2.32 | $2.25 |
| 2024-06-03 | $2.27 | $2.28 | $2.33 | $2.25 |
| 2024-06-04 | $2.28 | $2.29 | $2.29 | $2.27 |
| 2024-06-09 | $2.15 | $2.18 | $2.23 | $2.15 |
| 2024-06-10 | $2.18 | $2.15 | $2.22 | $2.12 |
| 2024-06-11 | $2.15 | $2.07 | $2.18 | $2.01 |
| 2024-06-12 | $2.07 | $2.13 | $2.18 | $2.04 |
| 2024-06-13 | $2.13 | $2.14 | $2.15 | $2.13 |
| 2024-06-20 | $1.64 | $1.69 | $1.73 | $1.63 |
| 2024-06-21 | $1.69 | $1.70 | $1.76 | $1.67 |
| 2024-06-22 | $1.70 | $1.70 | $1.71 | $1.66 |
| 2024-06-23 | $1.70 | $1.66 | $1.73 | $1.65 |
| 2024-06-24 | $1.66 | $1.66 | $1.67 | $1.66 |
| Paar | Vahetus |
|---|---|
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/USDT | binance |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | hitbtc |
| ACM/TL | paribu |
| ACM/TRY | paribu |
| ACM/USDD | poloniex |
| ACM/USDT | poloniex |
Kirjeldus
Kirjeldus
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
| Täisnimi | Actinium (ACM) |
|---|---|
| Algus | N/A |
| Algoritm | Lyra2Z |
| Tõenditüüp | PoW |
| Veebisait | https://actinium.org/ |
| @ActiniumCrypto | |
| N/A | |
| N/A | |
| Kastinumber | 112277 |
| Kasti aeg | 150 |
| Kasti auhind | 50 |
| Kokku hangitud münte | 46,948,175 ACM |
| Eelmised kõik hangitud mündid | 8,660,652 |
| Net Hashes sekundis | 14,779,442,710.49 H/s |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine