ACM
Actinium Rango 2109
Sito web
Twitter
46,948,175 ACM
Comprare vendere
Get Wallet
Actinium
Actinium Prezzo $0.00
$0.00
Actinium 24h Vol
$0
$0
Actinium Mercato $114,847
$114,847
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.36 %
Oggi Actinium il prezzo in dollari USA è attualmente
0.0024
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 46,948,175 ACM sono attualmente in circolazione nel mercato. Actinium i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Actinium è stato scambiato su Scambi crittografici. Ottenere Actinium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Actinium
Simbolo
ACM
Algoritmo
Lyra2Z
BTC Prezzo
0.00000009 BTC
BTC Mercato
4 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
46,948,175 ACM
1h
0 %
24h
0 %
7d
0.36 %
Twitter
Sito web
Share Actinium Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $1.81 | $1.80 | $1.80 | $1.77 |
| 2023-09-22 | $1.80 | $1.80 | $1.80 | $1.75 |
| 2023-09-23 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2023-09-24 | $1.86 | $1.75 | $1.92 | $1.75 |
| 2023-09-25 | $1.75 | $1.76 | $1.80 | $1.75 |
| 2023-09-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-09-27 | $1.77 | $1.76 | $1.79 | $1.74 |
| 2023-09-28 | $1.76 | $1.78 | $1.80 | $1.75 |
| 2023-09-29 | $1.78 | $1.79 | $1.80 | $1.77 |
| 2023-09-30 | $1.79 | $1.79 | $1.84 | $1.78 |
| 2023-10-01 | $1.79 | $1.83 | $1.85 | $1.79 |
| 2023-10-02 | $1.83 | $1.81 | $1.87 | $1.79 |
| 2023-10-03 | $1.81 | $1.77 | $1.82 | $1.76 |
| 2023-10-04 | $1.77 | $1.79 | $1.83 | $1.74 |
| 2023-10-05 | $1.79 | $1.79 | $1.91 | $1.75 |
| 2023-10-06 | $1.79 | $1.81 | $1.88 | $1.78 |
| 2023-10-07 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-10-08 | $1.93 | $1.83 | $1.99 | $1.80 |
| 2023-10-09 | $1.83 | $1.74 | $1.82 | $1.73 |
| 2023-10-10 | $1.74 | $1.76 | $1.88 | $1.73 |
| 2023-10-11 | $1.76 | $1.76 | $1.80 | $1.74 |
| 2023-10-12 | $1.76 | $1.74 | $1.79 | $1.72 |
| 2023-10-13 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2023-10-14 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2023-10-15 | $1.76 | $1.75 | $1.77 | $1.74 |
| 2023-10-16 | $1.75 | $1.76 | $1.78 | $1.75 |
| 2023-10-17 | $1.76 | $1.78 | $1.78 | $1.75 |
| 2023-10-18 | $1.78 | $1.74 | $1.79 | $1.74 |
| 2023-10-19 | $1.74 | $1.75 | $1.77 | $1.74 |
| 2023-10-20 | $1.75 | $1.75 | $1.77 | $1.74 |
| 2023-10-21 | $1.75 | $1.77 | $1.79 | $1.75 |
| 2023-10-22 | $1.77 | $1.78 | $1.81 | $1.76 |
| 2023-10-23 | $1.78 | $1.80 | $1.81 | $1.75 |
| 2023-10-24 | $1.80 | $1.80 | $1.86 | $1.77 |
| 2023-10-25 | $1.80 | $1.82 | $1.85 | $1.78 |
| 2023-10-26 | $1.82 | $1.84 | $1.89 | $1.79 |
| 2023-10-27 | $1.84 | $1.87 | $1.95 | $1.81 |
| 2023-10-28 | $1.87 | $1.88 | $1.90 | $1.85 |
| 2023-10-29 | $1.88 | $1.87 | $1.89 | $1.86 |
| 2023-10-30 | $1.87 | $1.89 | $1.90 | $1.85 |
| 2023-10-31 | $1.89 | $1.87 | $1.93 | $1.83 |
| 2023-11-01 | $1.87 | $1.90 | $1.91 | $1.85 |
| 2023-11-02 | $1.90 | $1.89 | $1.91 | $1.86 |
| 2023-11-03 | $1.89 | $1.90 | $1.91 | $1.86 |
| 2023-11-04 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-11-05 | $1.90 | $1.92 | $1.93 | $1.88 |
| 2023-11-06 | $1.92 | $1.97 | $2.02 | $1.90 |
| 2023-11-07 | $1.97 | $1.93 | $1.97 | $1.92 |
| 2023-11-08 | $1.93 | $1.92 | $1.95 | $1.90 |
| 2023-11-09 | $1.92 | $1.90 | $1.96 | $1.85 |
| 2023-11-10 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2023-12-24 | $1.93 | $1.93 | $1.96 | $1.90 |
| 2023-12-25 | $1.93 | $2.03 | $2.04 | $1.91 |
| 2023-12-26 | $2.03 | $2.07 | $2.09 | $1.94 |
| 2023-12-27 | $2.07 | $2.07 | $2.23 | $2.00 |
| 2023-12-28 | $2.07 | $2.07 | $2.18 | $2.01 |
| 2023-12-29 | $2.07 | $2.00 | $2.12 | $1.98 |
| 2023-12-30 | $2.00 | $1.97 | $2.02 | $1.96 |
| 2023-12-31 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2024-01-01 | $1.92 | $2.03 | $2.07 | $1.91 |
| 2024-01-02 | $2.03 | $2.05 | $2.08 | $1.98 |
| 2024-01-03 | $2.05 | $1.91 | $2.06 | $1.88 |
| 2024-01-04 | $1.91 | $1.94 | $1.98 | $1.88 |
| 2024-01-05 | $1.94 | $1.98 | $2.01 | $1.91 |
| 2024-01-06 | $1.98 | $1.95 | $2.01 | $1.93 |
| 2024-01-07 | $1.95 | $1.94 | $2.01 | $1.90 |
| 2024-01-08 | $1.94 | $1.89 | $1.94 | $1.85 |
| 2024-01-09 | $1.89 | $1.85 | $1.90 | $1.81 |
| 2024-01-10 | $1.85 | $1.89 | $1.93 | $1.82 |
| 2024-01-11 | $1.89 | $1.94 | $1.96 | $1.89 |
| 2024-01-12 | $1.94 | $1.91 | $1.96 | $1.87 |
| 2024-01-13 | $1.91 | $2.01 | $2.08 | $1.89 |
| 2024-01-14 | $2.01 | $1.99 | $2.09 | $1.96 |
| 2024-01-15 | $1.99 | $1.95 | $2.08 | $1.95 |
| 2024-01-16 | $1.95 | $2.11 | $2.25 | $1.95 |
| 2024-01-17 | $2.11 | $2.08 | $2.21 | $2.04 |
| 2024-01-18 | $2.08 | $1.98 | $2.17 | $1.97 |
| 2024-01-19 | $1.98 | $2.02 | $2.12 | $1.96 |
| 2024-01-20 | $2.02 | $2.03 | $2.08 | $1.98 |
| 2024-01-21 | $2.03 | $2.02 | $2.06 | $2.01 |
| 2024-01-22 | $2.02 | $2.01 | $2.08 | $1.99 |
| 2024-01-23 | $2.01 | $2.02 | $2.08 | $1.95 |
| 2024-01-24 | $2.02 | $2.05 | $2.13 | $1.98 |
| 2024-01-25 | $2.05 | $2.03 | $2.07 | $2.00 |
| 2024-01-26 | $2.03 | $2.05 | $2.10 | $2.03 |
| 2024-01-27 | $2.05 | $2.04 | $2.06 | $2.03 |
| 2024-01-28 | $2.04 | $2.05 | $2.09 | $2.03 |
| 2024-01-29 | $2.05 | $2.05 | $2.10 | $2.04 |
| 2024-01-30 | $2.05 | $2.07 | $2.16 | $2.03 |
| 2024-01-31 | $2.07 | $2.04 | $2.10 | $2.03 |
| 2024-02-01 | $2.04 | $2.05 | $2.05 | $2.01 |
| 2024-02-02 | $2.05 | $2.02 | $2.06 | $2.02 |
| 2024-02-03 | $2.02 | $2.01 | $2.04 | $2.00 |
| 2024-02-04 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2024-02-05 | $2.01 | $1.99 | $2.02 | $1.97 |
| 2024-02-06 | $1.99 | $1.99 | $2.01 | $1.98 |
| 2024-02-07 | $1.99 | $2.01 | $2.02 | $1.98 |
| 2024-02-08 | $2.01 | $2.00 | $2.04 | $2.00 |
| 2024-02-09 | $2.00 | $2.04 | $2.05 | $2.00 |
| 2024-02-10 | $2.04 | $2.06 | $2.07 | $2.02 |
| 2024-02-11 | $2.06 | $2.06 | $2.09 | $2.05 |
| 2024-02-12 | $2.06 | $2.06 | $2.08 | $2.02 |
| 2024-02-13 | $2.06 | $2.09 | $2.14 | $2.04 |
| 2024-02-14 | $2.09 | $2.10 | $2.14 | $2.08 |
| 2024-02-15 | $2.10 | $2.14 | $2.15 | $2.08 |
| 2024-02-16 | $2.14 | $2.18 | $2.20 | $2.11 |
| 2024-02-17 | $2.18 | $2.19 | $2.19 | $2.18 |
| 2024-02-18 | $2.19 | $2.18 | $2.21 | $2.16 |
| 2024-02-19 | $2.18 | $2.26 | $2.26 | $2.15 |
| 2024-02-20 | $2.26 | $2.24 | $2.32 | $2.17 |
| 2024-02-21 | $2.24 | $2.20 | $2.25 | $2.15 |
| 2024-02-22 | $2.20 | $2.21 | $2.29 | $2.15 |
| 2024-02-23 | $2.21 | $2.25 | $2.31 | $2.19 |
| 2024-02-24 | $2.25 | $2.27 | $2.29 | $2.22 |
| 2024-02-25 | $2.27 | $2.25 | $2.30 | $2.24 |
| 2024-02-26 | $2.25 | $2.27 | $2.29 | $2.22 |
| 2024-02-27 | $2.27 | $2.30 | $2.32 | $2.27 |
| 2024-02-28 | $2.30 | $2.33 | $2.42 | $2.30 |
| 2024-02-29 | $2.33 | $2.36 | $2.40 | $2.31 |
| 2024-03-01 | $2.36 | $2.52 | $2.54 | $2.36 |
| 2024-03-02 | $2.52 | $2.65 | $2.99 | $2.47 |
| 2024-03-03 | $2.65 | $2.56 | $2.72 | $2.50 |
| 2024-03-04 | $2.56 | $2.54 | $2.59 | $2.48 |
| 2024-03-05 | $2.54 | $2.45 | $2.60 | $2.39 |
| 2024-03-06 | $2.45 | $2.53 | $2.53 | $2.39 |
| 2024-03-07 | $2.53 | $2.59 | $2.59 | $2.47 |
| 2024-03-08 | $2.59 | $2.69 | $2.79 | $2.56 |
| 2024-03-09 | $2.69 | $2.69 | $2.70 | $2.69 |
| 2024-03-10 | $2.70 | $2.58 | $2.70 | $2.53 |
| 2024-03-11 | $2.58 | $2.67 | $2.68 | $2.51 |
| 2024-03-12 | $2.67 | $2.75 | $2.76 | $2.62 |
| 2024-03-13 | $2.75 | $2.79 | $2.84 | $2.71 |
| 2024-03-14 | $2.79 | $2.84 | $2.91 | $2.72 |
| 2024-03-15 | $2.84 | $2.81 | $3.00 | $2.68 |
| 2024-03-16 | $2.81 | $2.58 | $2.84 | $2.54 |
| 2024-03-17 | $2.58 | $2.61 | $2.67 | $2.45 |
| 2024-03-18 | $2.61 | $2.51 | $2.66 | $2.46 |
| 2024-03-19 | $2.51 | $2.29 | $2.52 | $2.24 |
| 2024-03-20 | $2.29 | $2.45 | $2.46 | $2.24 |
| 2024-03-21 | $2.45 | $2.47 | $2.50 | $2.39 |
| 2024-03-22 | $2.47 | $2.58 | $2.59 | $2.41 |
| 2024-03-23 | $2.58 | $2.59 | $2.68 | $2.55 |
| 2024-03-24 | $2.59 | $2.71 | $2.73 | $2.58 |
| 2024-03-25 | $2.71 | $2.78 | $2.80 | $2.70 |
| 2024-03-26 | $2.78 | $2.82 | $2.86 | $2.76 |
| 2024-03-27 | $2.82 | $2.69 | $2.88 | $2.64 |
| 2024-03-28 | $2.69 | $2.79 | $2.83 | $2.68 |
| 2024-03-29 | $2.79 | $2.86 | $2.88 | $2.73 |
| 2024-03-30 | $2.86 | $2.73 | $2.86 | $2.72 |
| 2024-03-31 | $2.73 | $2.79 | $2.83 | $2.72 |
| 2024-04-01 | $2.79 | $2.64 | $2.80 | $2.54 |
| 2024-04-02 | $2.64 | $2.53 | $2.66 | $2.46 |
| 2024-04-03 | $2.53 | $2.63 | $2.82 | $2.47 |
| 2024-04-04 | $2.63 | $2.76 | $3.03 | $2.61 |
| 2024-04-05 | $2.76 | $2.94 | $3.28 | $2.67 |
| 2024-04-06 | $2.94 | $2.92 | $3.04 | $2.81 |
| 2024-04-07 | $2.92 | $2.98 | $3.02 | $2.84 |
| 2024-04-08 | $2.98 | $2.91 | $3.04 | $2.90 |
| 2024-04-09 | $2.91 | $2.80 | $2.96 | $2.78 |
| 2024-04-10 | $2.80 | $3.00 | $3.25 | $2.73 |
| 2024-04-11 | $3.00 | $2.93 | $3.19 | $2.89 |
| 2024-04-12 | $2.93 | $2.52 | $2.96 | $2.49 |
| 2024-04-13 | $2.52 | $2.23 | $2.68 | $2.06 |
| 2024-04-14 | $2.23 | $2.28 | $2.36 | $2.13 |
| 2024-04-15 | $2.28 | $2.31 | $2.49 | $2.22 |
| 2024-04-16 | $2.31 | $2.40 | $2.48 | $2.24 |
| 2024-04-17 | $2.40 | $2.37 | $2.55 | $2.27 |
| 2024-04-18 | $2.37 | $2.37 | $2.62 | $2.29 |
| 2024-04-19 | $2.37 | $2.38 | $2.42 | $2.22 |
| 2024-04-20 | $2.38 | $2.48 | $2.51 | $2.35 |
| 2024-04-21 | $2.48 | $2.44 | $2.49 | $2.37 |
| 2024-04-22 | $2.44 | $2.40 | $2.51 | $2.40 |
| 2024-04-23 | $2.40 | $2.50 | $2.57 | $2.40 |
| 2024-04-24 | $2.50 | $2.43 | $2.59 | $2.41 |
| 2024-04-25 | $2.43 | $2.38 | $2.44 | $2.33 |
| 2024-04-26 | $2.38 | $2.28 | $2.40 | $2.24 |
| 2024-04-27 | $2.28 | $2.19 | $2.29 | $2.15 |
| 2024-04-28 | $2.19 | $2.17 | $2.25 | $2.16 |
| 2024-04-29 | $2.17 | $2.19 | $2.43 | $2.15 |
| 2024-04-30 | $2.19 | $2.11 | $2.22 | $2.03 |
| 2024-05-01 | $2.11 | $2.13 | $2.13 | $2.11 |
| 2024-05-02 | $2.15 | $2.23 | $2.23 | $2.09 |
| 2024-05-03 | $2.23 | $2.28 | $2.31 | $2.20 |
| 2024-05-04 | $2.28 | $2.25 | $2.33 | $2.25 |
| 2024-05-05 | $2.25 | $2.32 | $2.34 | $2.21 |
| 2024-05-06 | $2.32 | $2.32 | $2.42 | $2.30 |
| 2024-05-07 | $2.32 | $2.29 | $2.39 | $2.28 |
| 2024-05-08 | $2.29 | $2.27 | $2.35 | $2.23 |
| 2024-05-09 | $2.27 | $2.31 | $2.36 | $2.19 |
| 2024-05-10 | $2.31 | $2.17 | $2.44 | $2.16 |
| 2024-05-11 | $2.17 | $2.17 | $2.25 | $2.16 |
| 2024-05-12 | $2.17 | $2.18 | $2.24 | $2.14 |
| 2024-05-13 | $2.18 | $2.11 | $2.20 | $2.07 |
| 2024-05-14 | $2.11 | $2.07 | $2.13 | $2.03 |
| 2024-05-15 | $2.07 | $2.23 | $2.23 | $2.04 |
| 2024-05-16 | $2.23 | $2.19 | $2.32 | $2.17 |
| 2024-05-17 | $2.19 | $2.28 | $2.31 | $2.19 |
| 2024-05-18 | $2.28 | $2.30 | $2.32 | $2.26 |
| 2024-05-19 | $2.30 | $2.23 | $2.41 | $2.22 |
| 2024-05-20 | $2.23 | $2.33 | $2.77 | $2.19 |
| 2024-05-21 | $2.33 | $2.28 | $2.36 | $2.26 |
| 2024-05-22 | $2.28 | $2.29 | $2.32 | $2.26 |
| 2024-05-23 | $2.29 | $2.25 | $2.31 | $2.17 |
| 2024-05-24 | $2.25 | $2.19 | $2.28 | $2.13 |
| 2024-05-25 | $2.19 | $2.25 | $2.30 | $2.18 |
| 2024-05-26 | $2.25 | $2.22 | $2.45 | $2.21 |
| 2024-05-27 | $2.22 | $2.21 | $2.24 | $2.18 |
| 2024-05-28 | $2.21 | $2.25 | $2.28 | $2.15 |
| 2024-05-29 | $2.25 | $2.21 | $2.26 | $2.20 |
| 2024-05-30 | $2.21 | $2.21 | $2.26 | $2.18 |
| 2024-05-31 | $2.21 | $2.26 | $2.28 | $2.18 |
| 2024-06-01 | $2.26 | $2.28 | $2.32 | $2.24 |
| 2024-06-02 | $2.28 | $2.27 | $2.32 | $2.25 |
| 2024-06-03 | $2.27 | $2.28 | $2.33 | $2.25 |
| 2024-06-04 | $2.28 | $2.29 | $2.29 | $2.27 |
| 2024-06-09 | $2.15 | $2.18 | $2.23 | $2.15 |
| 2024-06-10 | $2.18 | $2.15 | $2.22 | $2.12 |
| 2024-06-11 | $2.15 | $2.07 | $2.18 | $2.01 |
| 2024-06-12 | $2.07 | $2.13 | $2.18 | $2.04 |
| 2024-06-13 | $2.13 | $2.14 | $2.15 | $2.13 |
| 2024-06-20 | $1.64 | $1.69 | $1.73 | $1.63 |
| 2024-06-21 | $1.69 | $1.70 | $1.76 | $1.67 |
| 2024-06-22 | $1.70 | $1.70 | $1.71 | $1.66 |
| 2024-06-23 | $1.70 | $1.66 | $1.73 | $1.65 |
| 2024-06-24 | $1.66 | $1.66 | $1.67 | $1.66 |
| Paio | Scambio |
|---|---|
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/USDT | binance |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | hitbtc |
| ACM/TL | paribu |
| ACM/TRY | paribu |
| ACM/USDD | poloniex |
| ACM/USDT | poloniex |
Descrizione
Descrizione
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
| Nome e cognome | Actinium (ACM) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | Lyra2Z |
| Tipo di prova | PoW |
| Sito web | https://actinium.org/ |
| @ActiniumCrypto | |
| N/A | |
| N/A | |
| Numero di blocco | 112277 |
| Block Time | 150 |
| Ricompensa del blocco | 50 |
| Monete totali estratte | 46,948,175 ACM |
| Precedente monete totali estratte | 8,660,652 |
| Hash netti al secondo | 14,779,442,710.49 H/s |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta