ATOR
Airtor Protocol Järg 2924
0 ATOR
Osta / Müü
Get Wallet
Airtor Protocol
Airtor Protocol Hind $0.19
$0.19
Airtor Protocol 24h Vol
$597,293
$597,293
Airtor Protocol Turuosa ülempiirid $0
$0
24h turumaht
20 BTC 1 H
-1.07 %
24 H
13.61 %
7 d
21.32 %
Täna Airtor Protocol USA dollarites on praegu hind
0.1912
USD, ja kui see on muudetud Bitcoin on
0.00000628
BTC. Kogusumma N/A praegu ringlusse turul. Airtor Protocol hinnad muutuvad praegu 13.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Airtor Protocol on kaubeldatud Krüptovahetused. Hangi Airtor Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Airtor Protocol
Sümbol
ATOR
Algoritm
N/A
BTC Hind
0.00000628 BTC
BTC Turg
0 BTC
BTC 24h Vol
20 BTC
Kokku hangitud münte
0 ATOR
1h
-1.07 %
24h
13.61 %
7d
21.32 %
Reddit
N/A
Veebisait
N/A
Share Airtor Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-26 | $0.7977000 | $0.8525000 | $0.8736000 | $0.7916000 |
| 2024-01-27 | $0.8525000 | $0.8807000 | $0.8904000 | $0.8266000 |
| 2024-01-28 | $0.8807000 | $0.8300000 | $0.9174000 | $0.8233000 |
| 2024-01-29 | $0.8300000 | $0.8195000 | $0.8370000 | $0.7729000 |
| 2024-01-30 | $0.8195000 | $0.8691000 | $0.8790000 | $0.8027000 |
| 2024-01-31 | $0.8691000 | $0.7783000 | $0.8688000 | $0.7641000 |
| 2024-02-01 | $0.7783000 | $0.8342000 | $0.8412000 | $0.7618000 |
| 2024-02-02 | $0.8342000 | $0.8183000 | $0.8852000 | $0.8160000 |
| 2024-02-03 | $0.8183000 | $0.7835000 | $0.8275000 | $0.7832000 |
| 2024-02-04 | $0.7835000 | $0.7665000 | $0.8004000 | $0.7598000 |
| 2024-02-05 | $0.7665000 | $0.7226000 | $0.7900000 | $0.7192000 |
| 2024-02-06 | $0.7226000 | $0.7198000 | $0.7726000 | $0.6874000 |
| 2024-02-07 | $0.7198000 | $0.7342000 | $0.7421000 | $0.6676000 |
| 2024-02-08 | $0.7342000 | $0.7508000 | $0.7806000 | $0.7273000 |
| 2024-02-09 | $0.7508000 | $0.8665000 | $0.8834000 | $0.7369000 |
| 2024-02-10 | $0.8665000 | $0.8451000 | $0.8784000 | $0.8351000 |
| 2024-02-11 | $0.8451000 | $0.8254000 | $0.8697000 | $0.8187000 |
| 2024-02-12 | $0.8254000 | $0.9639000 | $1.03 | $0.7869000 |
| 2024-02-13 | $0.9639000 | $1.03 | $1.09 | $0.9445000 |
| 2024-02-14 | $1.03 | $1.02 | $1.09 | $0.9797000 |
| 2024-02-15 | $1.02 | $1.03 | $1.07 | $0.9564000 |
| 2024-02-16 | $1.03 | $1.08 | $1.08 | $1.01 |
| 2024-02-17 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-02-18 | $1.13 | $1.19 | $1.20 | $1.11 |
| 2024-02-19 | $1.19 | $1.37 | $1.48 | $1.18 |
| 2024-02-20 | $1.37 | $1.38 | $1.40 | $1.25 |
| 2024-02-21 | $1.38 | $1.46 | $1.49 | $1.30 |
| 2024-02-22 | $1.46 | $1.47 | $1.53 | $1.40 |
| 2024-02-23 | $1.47 | $1.38 | $1.48 | $1.33 |
| 2024-02-24 | $1.38 | $1.33 | $1.40 | $1.30 |
| 2024-02-25 | $1.33 | $1.41 | $1.43 | $1.30 |
| 2024-02-26 | $1.41 | $1.51 | $1.53 | $1.33 |
| 2024-02-27 | $1.51 | $1.49 | $1.52 | $1.40 |
| 2024-02-28 | $1.49 | $1.45 | $1.51 | $1.40 |
| 2024-02-29 | $1.45 | $1.35 | $1.48 | $1.33 |
| 2024-03-01 | $1.35 | $1.28 | $1.40 | $1.26 |
| 2024-03-02 | $1.28 | $1.37 | $1.37 | $1.23 |
| 2024-03-03 | $1.37 | $1.27 | $1.38 | $1.26 |
| 2024-03-04 | $1.27 | $1.22 | $1.31 | $1.20 |
| 2024-03-05 | $1.22 | $1.19 | $1.28 | $1.10 |
| 2024-03-06 | $1.19 | $1.61 | $1.70 | $1.13 |
| 2024-03-07 | $1.61 | $1.71 | $1.78 | $1.57 |
| 2024-03-08 | $1.71 | $2.18 | $2.20 | $1.65 |
| 2024-03-09 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2024-03-10 | $2.75 | $2.81 | $3.05 | $2.59 |
| 2024-03-11 | $2.81 | $2.71 | $2.95 | $2.56 |
| 2024-03-12 | $2.71 | $2.53 | $2.78 | $2.35 |
| 2024-03-13 | $2.53 | $2.95 | $3.20 | $2.45 |
| 2024-03-14 | $2.95 | $2.89 | $3.20 | $2.70 |
| 2024-03-15 | $2.89 | $3.09 | $3.15 | $2.50 |
| 2024-03-16 | $3.09 | $2.94 | $3.22 | $2.75 |
| 2024-03-17 | $2.94 | $3.45 | $3.47 | $2.86 |
| 2024-03-18 | $3.45 | $3.02 | $3.47 | $2.88 |
| 2024-03-19 | $3.02 | $2.80 | $3.19 | $2.54 |
| 2024-03-20 | $2.80 | $3.02 | $3.03 | $2.64 |
| 2024-03-21 | $3.02 | $2.78 | $3.06 | $2.70 |
| 2024-03-22 | $2.78 | $2.62 | $2.84 | $2.52 |
| 2024-03-23 | $2.62 | $2.50 | $2.70 | $2.49 |
| 2024-03-24 | $2.50 | $2.60 | $2.76 | $2.49 |
| 2024-03-25 | $2.60 | $2.76 | $2.81 | $2.39 |
| 2024-03-26 | $2.76 | $2.39 | $2.84 | $2.26 |
| 2024-03-27 | $2.39 | $2.95 | $3.11 | $2.35 |
| 2024-03-28 | $2.95 | $3.46 | $3.50 | $2.83 |
| 2024-03-29 | $3.46 | $3.17 | $3.46 | $3.05 |
| 2024-03-30 | $3.17 | $2.99 | $3.29 | $2.95 |
| 2024-03-31 | $2.99 | $3.35 | $3.40 | $2.99 |
| 2024-04-01 | $3.35 | $3.32 | $3.44 | $2.98 |
| 2024-04-02 | $3.32 | $3.08 | $3.36 | $2.94 |
| 2024-04-03 | $3.08 | $2.88 | $3.14 | $2.83 |
| 2024-04-04 | $2.88 | $3.00 | $3.06 | $2.84 |
| 2024-04-05 | $3.00 | $3.01 | $3.09 | $2.80 |
| 2024-04-06 | $3.01 | $3.52 | $3.74 | $2.94 |
| 2024-04-07 | $3.52 | $3.62 | $3.81 | $3.43 |
| 2024-04-08 | $3.62 | $3.71 | $4.04 | $3.50 |
| 2024-04-09 | $3.71 | $3.57 | $3.73 | $3.40 |
| 2024-04-10 | $3.57 | $3.64 | $3.69 | $3.29 |
| 2024-04-11 | $3.64 | $3.35 | $3.70 | $3.33 |
| 2024-04-12 | $3.35 | $3.11 | $3.44 | $2.71 |
| 2024-04-13 | $3.11 | $2.66 | $3.12 | $2.19 |
| 2024-04-14 | $2.66 | $2.82 | $2.84 | $2.48 |
| 2024-04-15 | $2.82 | $2.62 | $3.03 | $2.53 |
| 2024-04-16 | $2.62 | $2.50 | $2.66 | $2.30 |
| 2024-04-17 | $2.50 | $2.40 | $2.52 | $2.23 |
| 2024-04-18 | $2.40 | $2.69 | $2.72 | $2.31 |
| 2024-04-19 | $2.69 | $2.67 | $2.86 | $2.42 |
| 2024-04-20 | $2.67 | $2.62 | $2.73 | $2.40 |
| 2024-04-21 | $2.62 | $2.42 | $2.70 | $2.39 |
| 2024-04-22 | $2.42 | $2.43 | $2.65 | $2.32 |
| 2024-04-23 | $2.43 | $2.44 | $2.60 | $2.28 |
| 2024-04-24 | $2.44 | $2.45 | $2.66 | $2.37 |
| 2024-04-25 | $2.45 | $2.36 | $2.45 | $2.28 |
| 2024-04-26 | $2.36 | $2.10 | $2.37 | $2.08 |
| 2024-04-27 | $2.10 | $2.14 | $2.24 | $2.02 |
| 2024-04-28 | $2.14 | $2.07 | $2.24 | $2.07 |
| 2024-04-29 | $2.07 | $1.90 | $2.08 | $1.81 |
| 2024-04-30 | $1.90 | $1.68 | $1.96 | $1.54 |
| 2024-05-01 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-05-02 | $1.95 | $2.12 | $2.18 | $1.91 |
| 2024-05-03 | $2.12 | $2.29 | $2.30 | $1.98 |
| 2024-05-04 | $2.29 | $2.29 | $2.39 | $2.23 |
| 2024-05-05 | $2.29 | $2.28 | $2.37 | $2.19 |
| 2024-05-06 | $2.28 | $2.12 | $2.35 | $2.11 |
| 2024-05-07 | $2.12 | $2.17 | $2.31 | $2.10 |
| 2024-05-08 | $2.17 | $2.00 | $2.17 | $1.99 |
| 2024-05-09 | $2.00 | $2.09 | $2.10 | $1.97 |
| 2024-05-10 | $2.09 | $1.97 | $2.14 | $1.95 |
| 2024-05-11 | $1.97 | $1.92 | $1.99 | $1.86 |
| 2024-05-12 | $1.92 | $1.90 | $2.01 | $1.88 |
| 2024-05-13 | $1.90 | $1.87 | $1.98 | $1.84 |
| 2024-05-14 | $1.87 | $1.73 | $1.93 | $1.71 |
| 2024-05-15 | $1.73 | $2.07 | $2.15 | $1.71 |
| 2024-05-16 | $2.07 | $2.02 | $2.08 | $1.91 |
| 2024-05-17 | $2.02 | $2.14 | $2.17 | $1.99 |
| 2024-05-18 | $2.14 | $2.09 | $2.20 | $2.07 |
| 2024-05-19 | $2.09 | $1.98 | $2.11 | $1.96 |
| 2024-05-20 | $1.98 | $2.35 | $2.44 | $1.96 |
| 2024-05-21 | $2.35 | $2.30 | $2.52 | $2.26 |
| 2024-05-22 | $2.30 | $2.30 | $2.35 | $2.27 |
| 2024-05-23 | $2.30 | $2.36 | $2.38 | $2.15 |
| 2024-05-24 | $2.36 | $2.46 | $2.52 | $2.20 |
| 2024-05-25 | $2.46 | $2.48 | $2.60 | $2.40 |
| 2024-05-26 | $2.48 | $2.37 | $2.50 | $2.34 |
| 2024-05-27 | $2.37 | $2.48 | $2.57 | $2.34 |
| 2024-05-28 | $2.48 | $2.29 | $2.48 | $2.23 |
| 2024-05-29 | $2.29 | $2.09 | $2.29 | $2.08 |
| 2024-05-30 | $2.09 | $2.08 | $2.20 | $2.08 |
| 2024-05-31 | $2.08 | $2.02 | $2.11 | $1.99 |
| 2024-06-01 | $2.02 | $2.07 | $2.15 | $2.01 |
| 2024-06-02 | $2.07 | $1.96 | $2.09 | $1.93 |
| 2024-06-03 | $1.96 | $1.94 | $2.08 | $1.89 |
| 2024-06-04 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2024-06-06 | $2.08 | $2.03 | $2.17 | $2.01 |
| 2024-06-07 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2024-06-08 | $2.03 | $1.98 | $2.09 | $1.96 |
| 2024-06-09 | $1.98 | $1.81 | $2.04 | $1.80 |
| 2024-06-10 | $1.81 | $1.74 | $1.86 | $1.71 |
| 2024-06-11 | $1.74 | $1.67 | $1.75 | $1.60 |
| 2024-06-12 | $1.67 | $1.84 | $1.91 | $1.66 |
| 2024-06-13 | $1.84 | $1.65 | $1.84 | $1.64 |
| 2024-06-14 | $1.65 | $1.68 | $1.70 | $1.53 |
| 2024-06-15 | $1.68 | $1.71 | $1.75 | $1.64 |
| 2024-06-16 | $1.71 | $1.60 | $1.71 | $1.54 |
| 2024-06-17 | $1.60 | $1.53 | $1.63 | $1.43 |
| 2024-06-18 | $1.53 | $1.42 | $1.53 | $1.29 |
| 2024-06-19 | $1.42 | $1.52 | $1.54 | $1.42 |
| 2024-06-20 | $1.52 | $1.44 | $1.65 | $1.43 |
| 2024-06-21 | $1.44 | $1.42 | $1.46 | $1.38 |
| 2024-06-22 | $1.42 | $1.44 | $1.62 | $1.39 |
| 2024-06-23 | $1.44 | $1.47 | $1.49 | $1.39 |
| 2024-06-24 | $1.47 | $1.47 | $1.47 | $1.47 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine