ATOR
Airtor Protocol Sıra 2924
0 ATOR
Alım / Satım
Get Wallet
Airtor Protocol
Airtor Protocol Fiyat $0.19
$0.19
Airtor Protocol 24h Vol
$597,293
$597,293
Airtor Protocol Kripto Değeri $0
$0
24-Saat Hacmi
20 BTC 1 H
-1.07 %
24 H
13.61 %
7 d
21.32 %
Bugün Airtor Protocol ABD doları cinsinden fiyat şu anda
0.1912
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000628
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Airtor Protocol fiyatlar şu anda bir değişiklik yaşıyor 13.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Airtor Protocol işlem görmüştür Kripto Değişimleri. Almak Airtor Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Airtor Protocol
Sembol
ATOR
Algoritma
N/A
BTC fiyat
0.00000628 BTC
BTC pazar
0 BTC
BTC 24h Vol
20 BTC
Toplam Madeni Paralar
0 ATOR
1h
-1.07 %
24h
13.61 %
7d
21.32 %
Reddit
N/A
Web sitesi
N/A
Share Airtor Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-01-26 | $0.7977000 | $0.8525000 | $0.8736000 | $0.7916000 |
| 2024-01-27 | $0.8525000 | $0.8807000 | $0.8904000 | $0.8266000 |
| 2024-01-28 | $0.8807000 | $0.8300000 | $0.9174000 | $0.8233000 |
| 2024-01-29 | $0.8300000 | $0.8195000 | $0.8370000 | $0.7729000 |
| 2024-01-30 | $0.8195000 | $0.8691000 | $0.8790000 | $0.8027000 |
| 2024-01-31 | $0.8691000 | $0.7783000 | $0.8688000 | $0.7641000 |
| 2024-02-01 | $0.7783000 | $0.8342000 | $0.8412000 | $0.7618000 |
| 2024-02-02 | $0.8342000 | $0.8183000 | $0.8852000 | $0.8160000 |
| 2024-02-03 | $0.8183000 | $0.7835000 | $0.8275000 | $0.7832000 |
| 2024-02-04 | $0.7835000 | $0.7665000 | $0.8004000 | $0.7598000 |
| 2024-02-05 | $0.7665000 | $0.7226000 | $0.7900000 | $0.7192000 |
| 2024-02-06 | $0.7226000 | $0.7198000 | $0.7726000 | $0.6874000 |
| 2024-02-07 | $0.7198000 | $0.7342000 | $0.7421000 | $0.6676000 |
| 2024-02-08 | $0.7342000 | $0.7508000 | $0.7806000 | $0.7273000 |
| 2024-02-09 | $0.7508000 | $0.8665000 | $0.8834000 | $0.7369000 |
| 2024-02-10 | $0.8665000 | $0.8451000 | $0.8784000 | $0.8351000 |
| 2024-02-11 | $0.8451000 | $0.8254000 | $0.8697000 | $0.8187000 |
| 2024-02-12 | $0.8254000 | $0.9639000 | $1.03 | $0.7869000 |
| 2024-02-13 | $0.9639000 | $1.03 | $1.09 | $0.9445000 |
| 2024-02-14 | $1.03 | $1.02 | $1.09 | $0.9797000 |
| 2024-02-15 | $1.02 | $1.03 | $1.07 | $0.9564000 |
| 2024-02-16 | $1.03 | $1.08 | $1.08 | $1.01 |
| 2024-02-17 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-02-18 | $1.13 | $1.19 | $1.20 | $1.11 |
| 2024-02-19 | $1.19 | $1.37 | $1.48 | $1.18 |
| 2024-02-20 | $1.37 | $1.38 | $1.40 | $1.25 |
| 2024-02-21 | $1.38 | $1.46 | $1.49 | $1.30 |
| 2024-02-22 | $1.46 | $1.47 | $1.53 | $1.40 |
| 2024-02-23 | $1.47 | $1.38 | $1.48 | $1.33 |
| 2024-02-24 | $1.38 | $1.33 | $1.40 | $1.30 |
| 2024-02-25 | $1.33 | $1.41 | $1.43 | $1.30 |
| 2024-02-26 | $1.41 | $1.51 | $1.53 | $1.33 |
| 2024-02-27 | $1.51 | $1.49 | $1.52 | $1.40 |
| 2024-02-28 | $1.49 | $1.45 | $1.51 | $1.40 |
| 2024-02-29 | $1.45 | $1.35 | $1.48 | $1.33 |
| 2024-03-01 | $1.35 | $1.28 | $1.40 | $1.26 |
| 2024-03-02 | $1.28 | $1.37 | $1.37 | $1.23 |
| 2024-03-03 | $1.37 | $1.27 | $1.38 | $1.26 |
| 2024-03-04 | $1.27 | $1.22 | $1.31 | $1.20 |
| 2024-03-05 | $1.22 | $1.19 | $1.28 | $1.10 |
| 2024-03-06 | $1.19 | $1.61 | $1.70 | $1.13 |
| 2024-03-07 | $1.61 | $1.71 | $1.78 | $1.57 |
| 2024-03-08 | $1.71 | $2.18 | $2.20 | $1.65 |
| 2024-03-09 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2024-03-10 | $2.75 | $2.81 | $3.05 | $2.59 |
| 2024-03-11 | $2.81 | $2.71 | $2.95 | $2.56 |
| 2024-03-12 | $2.71 | $2.53 | $2.78 | $2.35 |
| 2024-03-13 | $2.53 | $2.95 | $3.20 | $2.45 |
| 2024-03-14 | $2.95 | $2.89 | $3.20 | $2.70 |
| 2024-03-15 | $2.89 | $3.09 | $3.15 | $2.50 |
| 2024-03-16 | $3.09 | $2.94 | $3.22 | $2.75 |
| 2024-03-17 | $2.94 | $3.45 | $3.47 | $2.86 |
| 2024-03-18 | $3.45 | $3.02 | $3.47 | $2.88 |
| 2024-03-19 | $3.02 | $2.80 | $3.19 | $2.54 |
| 2024-03-20 | $2.80 | $3.02 | $3.03 | $2.64 |
| 2024-03-21 | $3.02 | $2.78 | $3.06 | $2.70 |
| 2024-03-22 | $2.78 | $2.62 | $2.84 | $2.52 |
| 2024-03-23 | $2.62 | $2.50 | $2.70 | $2.49 |
| 2024-03-24 | $2.50 | $2.60 | $2.76 | $2.49 |
| 2024-03-25 | $2.60 | $2.76 | $2.81 | $2.39 |
| 2024-03-26 | $2.76 | $2.39 | $2.84 | $2.26 |
| 2024-03-27 | $2.39 | $2.95 | $3.11 | $2.35 |
| 2024-03-28 | $2.95 | $3.46 | $3.50 | $2.83 |
| 2024-03-29 | $3.46 | $3.17 | $3.46 | $3.05 |
| 2024-03-30 | $3.17 | $2.99 | $3.29 | $2.95 |
| 2024-03-31 | $2.99 | $3.35 | $3.40 | $2.99 |
| 2024-04-01 | $3.35 | $3.32 | $3.44 | $2.98 |
| 2024-04-02 | $3.32 | $3.08 | $3.36 | $2.94 |
| 2024-04-03 | $3.08 | $2.88 | $3.14 | $2.83 |
| 2024-04-04 | $2.88 | $3.00 | $3.06 | $2.84 |
| 2024-04-05 | $3.00 | $3.01 | $3.09 | $2.80 |
| 2024-04-06 | $3.01 | $3.52 | $3.74 | $2.94 |
| 2024-04-07 | $3.52 | $3.62 | $3.81 | $3.43 |
| 2024-04-08 | $3.62 | $3.71 | $4.04 | $3.50 |
| 2024-04-09 | $3.71 | $3.57 | $3.73 | $3.40 |
| 2024-04-10 | $3.57 | $3.64 | $3.69 | $3.29 |
| 2024-04-11 | $3.64 | $3.35 | $3.70 | $3.33 |
| 2024-04-12 | $3.35 | $3.11 | $3.44 | $2.71 |
| 2024-04-13 | $3.11 | $2.66 | $3.12 | $2.19 |
| 2024-04-14 | $2.66 | $2.82 | $2.84 | $2.48 |
| 2024-04-15 | $2.82 | $2.62 | $3.03 | $2.53 |
| 2024-04-16 | $2.62 | $2.50 | $2.66 | $2.30 |
| 2024-04-17 | $2.50 | $2.40 | $2.52 | $2.23 |
| 2024-04-18 | $2.40 | $2.69 | $2.72 | $2.31 |
| 2024-04-19 | $2.69 | $2.67 | $2.86 | $2.42 |
| 2024-04-20 | $2.67 | $2.62 | $2.73 | $2.40 |
| 2024-04-21 | $2.62 | $2.42 | $2.70 | $2.39 |
| 2024-04-22 | $2.42 | $2.43 | $2.65 | $2.32 |
| 2024-04-23 | $2.43 | $2.44 | $2.60 | $2.28 |
| 2024-04-24 | $2.44 | $2.45 | $2.66 | $2.37 |
| 2024-04-25 | $2.45 | $2.36 | $2.45 | $2.28 |
| 2024-04-26 | $2.36 | $2.10 | $2.37 | $2.08 |
| 2024-04-27 | $2.10 | $2.14 | $2.24 | $2.02 |
| 2024-04-28 | $2.14 | $2.07 | $2.24 | $2.07 |
| 2024-04-29 | $2.07 | $1.90 | $2.08 | $1.81 |
| 2024-04-30 | $1.90 | $1.68 | $1.96 | $1.54 |
| 2024-05-01 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-05-02 | $1.95 | $2.12 | $2.18 | $1.91 |
| 2024-05-03 | $2.12 | $2.29 | $2.30 | $1.98 |
| 2024-05-04 | $2.29 | $2.29 | $2.39 | $2.23 |
| 2024-05-05 | $2.29 | $2.28 | $2.37 | $2.19 |
| 2024-05-06 | $2.28 | $2.12 | $2.35 | $2.11 |
| 2024-05-07 | $2.12 | $2.17 | $2.31 | $2.10 |
| 2024-05-08 | $2.17 | $2.00 | $2.17 | $1.99 |
| 2024-05-09 | $2.00 | $2.09 | $2.10 | $1.97 |
| 2024-05-10 | $2.09 | $1.97 | $2.14 | $1.95 |
| 2024-05-11 | $1.97 | $1.92 | $1.99 | $1.86 |
| 2024-05-12 | $1.92 | $1.90 | $2.01 | $1.88 |
| 2024-05-13 | $1.90 | $1.87 | $1.98 | $1.84 |
| 2024-05-14 | $1.87 | $1.73 | $1.93 | $1.71 |
| 2024-05-15 | $1.73 | $2.07 | $2.15 | $1.71 |
| 2024-05-16 | $2.07 | $2.02 | $2.08 | $1.91 |
| 2024-05-17 | $2.02 | $2.14 | $2.17 | $1.99 |
| 2024-05-18 | $2.14 | $2.09 | $2.20 | $2.07 |
| 2024-05-19 | $2.09 | $1.98 | $2.11 | $1.96 |
| 2024-05-20 | $1.98 | $2.35 | $2.44 | $1.96 |
| 2024-05-21 | $2.35 | $2.30 | $2.52 | $2.26 |
| 2024-05-22 | $2.30 | $2.30 | $2.35 | $2.27 |
| 2024-05-23 | $2.30 | $2.36 | $2.38 | $2.15 |
| 2024-05-24 | $2.36 | $2.46 | $2.52 | $2.20 |
| 2024-05-25 | $2.46 | $2.48 | $2.60 | $2.40 |
| 2024-05-26 | $2.48 | $2.37 | $2.50 | $2.34 |
| 2024-05-27 | $2.37 | $2.48 | $2.57 | $2.34 |
| 2024-05-28 | $2.48 | $2.29 | $2.48 | $2.23 |
| 2024-05-29 | $2.29 | $2.09 | $2.29 | $2.08 |
| 2024-05-30 | $2.09 | $2.08 | $2.20 | $2.08 |
| 2024-05-31 | $2.08 | $2.02 | $2.11 | $1.99 |
| 2024-06-01 | $2.02 | $2.07 | $2.15 | $2.01 |
| 2024-06-02 | $2.07 | $1.96 | $2.09 | $1.93 |
| 2024-06-03 | $1.96 | $1.94 | $2.08 | $1.89 |
| 2024-06-04 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2024-06-06 | $2.08 | $2.03 | $2.17 | $2.01 |
| 2024-06-07 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2024-06-08 | $2.03 | $1.98 | $2.09 | $1.96 |
| 2024-06-09 | $1.98 | $1.81 | $2.04 | $1.80 |
| 2024-06-10 | $1.81 | $1.74 | $1.86 | $1.71 |
| 2024-06-11 | $1.74 | $1.67 | $1.75 | $1.60 |
| 2024-06-12 | $1.67 | $1.84 | $1.91 | $1.66 |
| 2024-06-13 | $1.84 | $1.65 | $1.84 | $1.64 |
| 2024-06-14 | $1.65 | $1.68 | $1.70 | $1.53 |
| 2024-06-15 | $1.68 | $1.71 | $1.75 | $1.64 |
| 2024-06-16 | $1.71 | $1.60 | $1.71 | $1.54 |
| 2024-06-17 | $1.60 | $1.53 | $1.63 | $1.43 |
| 2024-06-18 | $1.53 | $1.42 | $1.53 | $1.29 |
| 2024-06-19 | $1.42 | $1.52 | $1.54 | $1.42 |
| 2024-06-20 | $1.52 | $1.44 | $1.65 | $1.43 |
| 2024-06-21 | $1.44 | $1.42 | $1.46 | $1.38 |
| 2024-06-22 | $1.42 | $1.44 | $1.62 | $1.39 |
| 2024-06-23 | $1.44 | $1.47 | $1.49 | $1.39 |
| 2024-06-24 | $1.47 | $1.47 | $1.47 | $1.47 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez