API3
API3 Järg 247
86,421,978 API3
Osta / Müü
Get Wallet
API3
API3 Hind $2.17
$2.17
API3 24h Vol
$10,443,501
$10,443,501
API3 Turuosa ülempiirid $187,848,321
$187,848,321
24h turumaht
173 BTC 1 H
0.28 %
24 H
2.74 %
7 d
-3.47 %
Täna API3 USA dollarites on praegu hind
2.17
USD, ja kui see on muudetud Bitcoin on
0.00003598
BTC. Kogusumma 86,421,978 API3 praegu ringlusse turul. API3 hinnad muutuvad praegu 2.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.104 M US dollars API3 on kaubeldatud Krüptovahetused. Hangi API3's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
API3
Sümbol
API3
Algoritm
N/A
BTC Hind
0.00003598 BTC
BTC Turg
3,109 BTC
BTC 24h Vol
173 BTC
Kokku hangitud münte
86,421,978 API3
1h
0.28 %
24h
2.74 %
7d
-3.47 %
Reddit
N/A
Veebisait
N/A
Share API3 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2023-09-22 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2023-09-23 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-09-24 | $1.11 | $1.08 | $1.12 | $1.08 |
| 2023-09-25 | $1.08 | $1.11 | $1.13 | $1.08 |
| 2023-09-26 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2023-09-27 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2023-09-28 | $1.16 | $1.15 | $1.21 | $1.13 |
| 2023-09-29 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2023-09-30 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-10-01 | $1.12 | $1.17 | $1.18 | $1.12 |
| 2023-10-02 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2023-10-03 | $1.12 | $1.05 | $1.12 | $1.04 |
| 2023-10-04 | $1.05 | $1.04 | $1.05 | $0.9988000 |
| 2023-10-05 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-10-06 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-10-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-08 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2023-10-09 | $1.05 | $1.03 | $1.20 | $1.00 |
| 2023-10-10 | $1.03 | $1.04 | $1.06 | $0.9990000 |
| 2023-10-11 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-10-12 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2023-10-13 | $1.01 | $1.03 | $1.04 | $0.9921000 |
| 2023-10-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-10-15 | $1.02 | $1.04 | $1.08 | $1.02 |
| 2023-10-16 | $1.04 | $1.06 | $1.13 | $1.04 |
| 2023-10-17 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-10-18 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-10-19 | $1.02 | $0.9980000 | $1.03 | $0.9960000 |
| 2023-10-20 | $0.9980000 | $1.02 | $1.05 | $0.9948000 |
| 2023-10-21 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2023-10-22 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2023-10-23 | $1.09 | $1.14 | $1.15 | $1.07 |
| 2023-10-24 | $1.14 | $1.21 | $1.29 | $1.12 |
| 2023-10-25 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2023-10-26 | $1.24 | $1.23 | $1.28 | $1.18 |
| 2023-10-27 | $1.23 | $1.22 | $1.25 | $1.19 |
| 2023-10-28 | $1.22 | $1.23 | $1.24 | $1.22 |
| 2023-10-29 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2023-10-30 | $1.24 | $1.28 | $1.29 | $1.24 |
| 2023-10-31 | $1.28 | $1.25 | $1.32 | $1.20 |
| 2023-11-01 | $1.25 | $1.43 | $1.50 | $1.21 |
| 2023-11-02 | $1.43 | $1.32 | $1.45 | $1.30 |
| 2023-11-03 | $1.32 | $1.35 | $1.36 | $1.28 |
| 2023-11-04 | $1.35 | $1.35 | $1.35 | $1.34 |
| 2023-11-05 | $1.33 | $1.34 | $1.40 | $1.31 |
| 2023-11-06 | $1.34 | $1.35 | $1.36 | $1.29 |
| 2023-11-07 | $1.35 | $1.54 | $1.89 | $1.33 |
| 2023-11-08 | $1.54 | $1.56 | $1.69 | $1.50 |
| 2023-11-09 | $1.56 | $1.52 | $1.61 | $1.41 |
| 2023-11-10 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-12-24 | $1.83 | $1.87 | $2.02 | $1.82 |
| 2023-12-25 | $1.87 | $1.90 | $1.94 | $1.85 |
| 2023-12-26 | $1.90 | $1.98 | $2.03 | $1.81 |
| 2023-12-27 | $1.98 | $1.92 | $2.00 | $1.86 |
| 2023-12-28 | $1.92 | $1.86 | $1.98 | $1.84 |
| 2023-12-29 | $1.86 | $1.91 | $1.95 | $1.80 |
| 2023-12-30 | $1.91 | $1.82 | $1.91 | $1.79 |
| 2023-12-31 | $1.82 | $2.00 | $2.23 | $1.81 |
| 2024-01-01 | $2.00 | $1.97 | $2.11 | $1.86 |
| 2024-01-02 | $1.97 | $1.96 | $2.07 | $1.94 |
| 2024-01-03 | $1.96 | $1.81 | $2.07 | $1.76 |
| 2024-01-04 | $1.81 | $1.83 | $1.92 | $1.77 |
| 2024-01-05 | $1.83 | $1.70 | $1.86 | $1.65 |
| 2024-01-06 | $1.70 | $1.64 | $1.70 | $1.58 |
| 2024-01-07 | $1.64 | $1.54 | $1.68 | $1.53 |
| 2024-01-08 | $1.54 | $1.62 | $1.63 | $1.43 |
| 2024-01-09 | $1.62 | $1.53 | $1.63 | $1.46 |
| 2024-01-10 | $1.53 | $1.69 | $1.74 | $1.50 |
| 2024-01-11 | $1.69 | $1.72 | $1.75 | $1.66 |
| 2024-01-12 | $1.72 | $1.66 | $1.78 | $1.61 |
| 2024-01-13 | $1.66 | $1.69 | $1.71 | $1.59 |
| 2024-01-14 | $1.69 | $1.64 | $1.70 | $1.63 |
| 2024-01-15 | $1.64 | $1.70 | $1.72 | $1.64 |
| 2024-01-16 | $1.70 | $1.72 | $1.76 | $1.67 |
| 2024-01-17 | $1.72 | $1.71 | $1.73 | $1.67 |
| 2024-01-18 | $1.71 | $1.59 | $1.74 | $1.55 |
| 2024-01-19 | $1.59 | $1.67 | $1.72 | $1.51 |
| 2024-01-20 | $1.67 | $2.71 | $3.37 | $1.65 |
| 2024-01-21 | $2.71 | $2.44 | $2.84 | $2.42 |
| 2024-01-22 | $2.44 | $2.36 | $2.54 | $2.19 |
| 2024-01-23 | $2.36 | $2.19 | $2.56 | $2.07 |
| 2024-01-24 | $2.19 | $2.09 | $2.24 | $2.04 |
| 2024-01-25 | $2.09 | $2.01 | $2.17 | $1.96 |
| 2024-01-26 | $2.01 | $2.09 | $2.10 | $1.99 |
| 2024-01-27 | $2.09 | $3.00 | $3.13 | $1.99 |
| 2024-01-28 | $3.00 | $2.82 | $3.12 | $2.73 |
| 2024-01-29 | $2.82 | $3.20 | $3.40 | $2.77 |
| 2024-01-30 | $3.20 | $2.98 | $3.21 | $2.90 |
| 2024-01-31 | $2.98 | $2.67 | $3.08 | $2.62 |
| 2024-02-01 | $2.67 | $2.66 | $2.87 | $2.59 |
| 2024-02-02 | $2.66 | $3.30 | $3.49 | $2.63 |
| 2024-02-03 | $3.30 | $3.22 | $3.49 | $3.19 |
| 2024-02-04 | $3.22 | $3.15 | $3.44 | $3.13 |
| 2024-02-05 | $3.15 | $3.01 | $3.29 | $2.96 |
| 2024-02-06 | $3.01 | $2.94 | $3.11 | $2.88 |
| 2024-02-07 | $2.94 | $3.05 | $3.35 | $2.92 |
| 2024-02-08 | $3.05 | $3.03 | $3.13 | $2.98 |
| 2024-02-09 | $3.03 | $3.14 | $3.14 | $3.00 |
| 2024-02-10 | $3.14 | $3.04 | $3.24 | $3.02 |
| 2024-02-11 | $3.04 | $3.16 | $3.21 | $3.03 |
| 2024-02-12 | $3.16 | $3.67 | $3.86 | $3.14 |
| 2024-02-13 | $3.67 | $3.60 | $3.81 | $3.50 |
| 2024-02-14 | $3.60 | $4.63 | $4.80 | $3.53 |
| 2024-02-15 | $4.63 | $4.54 | $4.94 | $4.45 |
| 2024-02-16 | $4.54 | $4.19 | $4.57 | $4.07 |
| 2024-02-17 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2024-02-18 | $4.14 | $4.32 | $4.33 | $4.04 |
| 2024-02-19 | $4.32 | $4.16 | $4.32 | $4.08 |
| 2024-02-20 | $4.16 | $3.92 | $4.59 | $3.68 |
| 2024-02-21 | $3.92 | $3.95 | $4.12 | $3.82 |
| 2024-02-22 | $3.95 | $3.98 | $4.24 | $3.83 |
| 2024-02-23 | $3.98 | $3.75 | $4.03 | $3.69 |
| 2024-02-24 | $3.75 | $3.97 | $4.01 | $3.68 |
| 2024-02-25 | $3.97 | $3.89 | $4.10 | $3.82 |
| 2024-02-26 | $3.89 | $4.04 | $4.16 | $3.77 |
| 2024-02-27 | $4.04 | $4.14 | $4.26 | $4.00 |
| 2024-02-28 | $4.14 | $3.93 | $4.35 | $3.28 |
| 2024-02-29 | $3.93 | $3.87 | $4.05 | $3.73 |
| 2024-03-01 | $3.87 | $3.89 | $3.97 | $3.79 |
| 2024-03-02 | $3.89 | $3.93 | $3.99 | $3.74 |
| 2024-03-03 | $3.94 | $3.78 | $3.97 | $3.48 |
| 2024-03-04 | $3.78 | $3.64 | $3.84 | $3.52 |
| 2024-03-05 | $3.63 | $3.32 | $3.86 | $2.74 |
| 2024-03-06 | $3.32 | $3.52 | $3.57 | $3.18 |
| 2024-03-07 | $3.52 | $3.71 | $3.73 | $3.49 |
| 2024-03-08 | $3.71 | $3.78 | $3.81 | $3.41 |
| 2024-03-09 | $3.78 | $3.76 | $3.78 | $3.76 |
| 2024-03-10 | $3.84 | $3.91 | $4.00 | $3.64 |
| 2024-03-11 | $3.90 | $3.92 | $4.18 | $3.71 |
| 2024-03-12 | $3.92 | $4.01 | $4.13 | $3.69 |
| 2024-03-13 | $4.01 | $3.88 | $4.10 | $3.81 |
| 2024-03-14 | $3.88 | $3.78 | $3.99 | $3.55 |
| 2024-03-15 | $3.78 | $3.52 | $3.85 | $3.20 |
| 2024-03-16 | $3.52 | $3.17 | $3.55 | $3.09 |
| 2024-03-17 | $3.17 | $3.37 | $3.41 | $3.03 |
| 2024-03-18 | $3.37 | $3.19 | $3.52 | $3.09 |
| 2024-03-19 | $3.19 | $3.07 | $3.27 | $2.77 |
| 2024-03-20 | $3.07 | $3.90 | $3.94 | $2.90 |
| 2024-03-21 | $3.90 | $3.70 | $3.90 | $3.62 |
| 2024-03-22 | $3.70 | $3.53 | $4.06 | $3.41 |
| 2024-03-23 | $3.53 | $3.63 | $3.92 | $3.36 |
| 2024-03-24 | $3.63 | $3.62 | $3.70 | $3.48 |
| 2024-03-25 | $3.62 | $3.93 | $4.05 | $3.59 |
| 2024-03-26 | $3.93 | $3.96 | $4.27 | $3.87 |
| 2024-03-27 | $3.96 | $3.88 | $4.11 | $3.77 |
| 2024-03-28 | $3.88 | $3.83 | $3.89 | $3.73 |
| 2024-03-29 | $3.83 | $3.69 | $3.92 | $3.65 |
| 2024-03-30 | $3.68 | $3.64 | $3.74 | $3.61 |
| 2024-03-31 | $3.64 | $3.69 | $3.69 | $3.62 |
| 2024-04-01 | $3.69 | $3.42 | $3.70 | $3.32 |
| 2024-04-02 | $3.42 | $3.26 | $3.42 | $3.13 |
| 2024-04-03 | $3.26 | $3.19 | $3.37 | $3.11 |
| 2024-04-04 | $3.19 | $3.25 | $3.33 | $3.11 |
| 2024-04-05 | $3.25 | $3.16 | $3.25 | $3.04 |
| 2024-04-06 | $3.16 | $3.22 | $3.28 | $3.14 |
| 2024-04-07 | $3.22 | $3.40 | $3.53 | $3.22 |
| 2024-04-08 | $3.40 | $3.47 | $3.51 | $3.33 |
| 2024-04-09 | $3.47 | $3.25 | $3.50 | $3.24 |
| 2024-04-10 | $3.25 | $3.23 | $3.28 | $3.05 |
| 2024-04-11 | $3.23 | $3.18 | $3.25 | $3.14 |
| 2024-04-12 | $3.18 | $2.58 | $3.23 | $2.41 |
| 2024-04-13 | $2.57 | $2.25 | $2.69 | $1.90 |
| 2024-04-14 | $2.26 | $2.40 | $2.44 | $2.14 |
| 2024-04-15 | $2.40 | $2.24 | $2.52 | $2.14 |
| 2024-04-16 | $2.24 | $2.30 | $2.34 | $2.15 |
| 2024-04-17 | $2.30 | $2.26 | $2.34 | $2.13 |
| 2024-04-18 | $2.26 | $2.31 | $2.34 | $2.16 |
| 2024-04-19 | $2.31 | $2.36 | $2.43 | $2.11 |
| 2024-04-20 | $2.36 | $2.57 | $2.58 | $2.33 |
| 2024-04-21 | $2.57 | $2.50 | $2.75 | $2.46 |
| 2024-04-22 | $2.50 | $2.57 | $2.64 | $2.50 |
| 2024-04-23 | $2.57 | $2.57 | $2.62 | $2.53 |
| 2024-04-24 | $2.57 | $2.46 | $2.72 | $2.43 |
| 2024-04-25 | $2.46 | $2.47 | $2.55 | $2.38 |
| 2024-04-26 | $2.47 | $2.38 | $2.47 | $2.36 |
| 2024-04-27 | $2.38 | $2.44 | $2.46 | $2.29 |
| 2024-04-28 | $2.44 | $2.39 | $2.53 | $2.38 |
| 2024-04-29 | $2.39 | $2.34 | $2.42 | $2.27 |
| 2024-04-30 | $2.34 | $2.17 | $2.37 | $2.09 |
| 2024-05-01 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2024-05-02 | $2.15 | $2.24 | $2.29 | $2.07 |
| 2024-05-03 | $2.24 | $2.39 | $2.49 | $2.23 |
| 2024-05-04 | $2.39 | $2.38 | $2.43 | $2.37 |
| 2024-05-05 | $2.38 | $2.46 | $2.52 | $2.33 |
| 2024-05-06 | $2.46 | $2.34 | $2.52 | $2.33 |
| 2024-05-07 | $2.34 | $2.28 | $2.42 | $2.28 |
| 2024-05-08 | $2.28 | $2.57 | $2.69 | $2.24 |
| 2024-05-09 | $2.57 | $2.49 | $2.82 | $2.42 |
| 2024-05-10 | $2.49 | $2.31 | $2.56 | $2.29 |
| 2024-05-11 | $2.31 | $2.35 | $2.50 | $2.30 |
| 2024-05-12 | $2.35 | $2.33 | $2.46 | $2.32 |
| 2024-05-13 | $2.33 | $2.27 | $2.35 | $2.17 |
| 2024-05-14 | $2.27 | $2.16 | $2.28 | $2.15 |
| 2024-05-15 | $2.16 | $2.36 | $2.39 | $2.13 |
| 2024-05-16 | $2.36 | $2.45 | $2.49 | $2.31 |
| 2024-05-17 | $2.45 | $2.56 | $2.62 | $2.44 |
| 2024-05-18 | $2.56 | $2.56 | $2.64 | $2.49 |
| 2024-05-19 | $2.56 | $2.49 | $2.56 | $2.43 |
| 2024-05-20 | $2.49 | $2.65 | $2.68 | $2.41 |
| 2024-05-21 | $2.65 | $2.64 | $2.70 | $2.57 |
| 2024-05-22 | $2.64 | $2.74 | $2.85 | $2.58 |
| 2024-05-23 | $2.74 | $2.87 | $3.01 | $2.70 |
| 2024-05-24 | $2.87 | $2.79 | $2.93 | $2.69 |
| 2024-05-25 | $2.79 | $2.78 | $2.93 | $2.74 |
| 2024-05-26 | $2.78 | $2.72 | $2.80 | $2.68 |
| 2024-05-27 | $2.72 | $3.06 | $3.24 | $2.71 |
| 2024-05-28 | $3.06 | $3.02 | $3.23 | $2.95 |
| 2024-05-29 | $3.02 | $3.09 | $3.36 | $2.94 |
| 2024-05-30 | $3.09 | $3.04 | $3.21 | $2.95 |
| 2024-05-31 | $3.04 | $3.08 | $3.11 | $2.89 |
| 2024-06-01 | $3.08 | $2.98 | $3.10 | $2.98 |
| 2024-06-02 | $2.98 | $3.20 | $3.21 | $2.98 |
| 2024-06-03 | $3.20 | $3.25 | $3.51 | $3.16 |
| 2024-06-04 | $3.25 | $3.23 | $3.25 | $3.23 |
| 2024-06-06 | $3.30 | $3.51 | $3.60 | $3.25 |
| 2024-06-07 | $3.51 | $3.53 | $3.54 | $3.50 |
| 2024-06-08 | $3.22 | $3.31 | $3.55 | $3.19 |
| 2024-06-09 | $3.31 | $3.41 | $3.52 | $3.26 |
| 2024-06-10 | $3.41 | $3.09 | $3.48 | $3.08 |
| 2024-06-11 | $3.09 | $2.83 | $3.17 | $2.77 |
| 2024-06-12 | $2.83 | $2.89 | $3.07 | $2.72 |
| 2024-06-13 | $2.89 | $2.65 | $2.89 | $2.63 |
| 2024-06-14 | $2.65 | $2.50 | $2.76 | $2.45 |
| 2024-06-15 | $2.50 | $2.50 | $2.56 | $2.48 |
| 2024-06-16 | $2.50 | $2.84 | $2.86 | $2.45 |
| 2024-06-17 | $2.84 | $2.43 | $2.95 | $2.33 |
| 2024-06-18 | $2.43 | $2.23 | $2.43 | $2.13 |
| 2024-06-19 | $2.23 | $2.27 | $2.34 | $2.22 |
| 2024-06-20 | $2.27 | $2.27 | $2.41 | $2.26 |
| 2024-06-21 | $2.27 | $2.27 | $2.35 | $2.24 |
| 2024-06-22 | $2.27 | $2.20 | $2.27 | $2.19 |
| 2024-06-23 | $2.20 | $2.13 | $2.29 | $2.10 |
| 2024-06-24 | $2.13 | $2.13 | $2.13 | $2.12 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine