API3
API3 Sıra 247
86,421,978 API3
Alım / Satım
Get Wallet
API3
API3 Fiyat $2.17
$2.17
API3 24h Vol
$10,443,501
$10,443,501
API3 Kripto Değeri $187,848,321
$187,848,321
24-Saat Hacmi
173 BTC 1 H
0.28 %
24 H
2.74 %
7 d
-3.47 %
Bugün API3 ABD doları cinsinden fiyat şu anda
2.17
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003598
BTC. Toplamda 86,421,978 API3 şu anda piyasada dolaşıyor. API3 fiyatlar şu anda bir değişiklik yaşıyor 2.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.104 M US dollars API3 işlem görmüştür Kripto Değişimleri. Almak API3's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
API3
Sembol
API3
Algoritma
N/A
BTC fiyat
0.00003598 BTC
BTC pazar
3,109 BTC
BTC 24h Vol
173 BTC
Toplam Madeni Paralar
86,421,978 API3
1h
0.28 %
24h
2.74 %
7d
-3.47 %
Reddit
N/A
Web sitesi
N/A
Share API3 Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-20 | $1.09 | $1.11 | $1.15 | $1.06 |
| 2023-09-21 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2023-09-22 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2023-09-23 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-09-24 | $1.11 | $1.08 | $1.12 | $1.08 |
| 2023-09-25 | $1.08 | $1.11 | $1.13 | $1.08 |
| 2023-09-26 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2023-09-27 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2023-09-28 | $1.16 | $1.15 | $1.21 | $1.13 |
| 2023-09-29 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2023-09-30 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-10-01 | $1.12 | $1.17 | $1.18 | $1.12 |
| 2023-10-02 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2023-10-03 | $1.12 | $1.05 | $1.12 | $1.04 |
| 2023-10-04 | $1.05 | $1.04 | $1.05 | $0.9988000 |
| 2023-10-05 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-10-06 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-10-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-08 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2023-10-09 | $1.05 | $1.03 | $1.20 | $1.00 |
| 2023-10-10 | $1.03 | $1.04 | $1.06 | $0.9990000 |
| 2023-10-11 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-10-12 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2023-10-13 | $1.01 | $1.03 | $1.04 | $0.9921000 |
| 2023-10-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-10-15 | $1.02 | $1.04 | $1.08 | $1.02 |
| 2023-10-16 | $1.04 | $1.06 | $1.13 | $1.04 |
| 2023-10-17 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-10-18 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-10-19 | $1.02 | $0.9980000 | $1.03 | $0.9960000 |
| 2023-10-20 | $0.9980000 | $1.02 | $1.05 | $0.9948000 |
| 2023-10-21 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2023-10-22 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2023-10-23 | $1.09 | $1.14 | $1.15 | $1.07 |
| 2023-10-24 | $1.14 | $1.21 | $1.29 | $1.12 |
| 2023-10-25 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2023-10-26 | $1.24 | $1.23 | $1.28 | $1.18 |
| 2023-10-27 | $1.23 | $1.22 | $1.25 | $1.19 |
| 2023-10-28 | $1.22 | $1.23 | $1.24 | $1.22 |
| 2023-10-29 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2023-10-30 | $1.24 | $1.28 | $1.29 | $1.24 |
| 2023-10-31 | $1.28 | $1.25 | $1.32 | $1.20 |
| 2023-11-01 | $1.25 | $1.43 | $1.50 | $1.21 |
| 2023-11-02 | $1.43 | $1.32 | $1.45 | $1.30 |
| 2023-11-03 | $1.32 | $1.35 | $1.36 | $1.28 |
| 2023-11-04 | $1.35 | $1.35 | $1.35 | $1.34 |
| 2023-11-05 | $1.33 | $1.34 | $1.40 | $1.31 |
| 2023-11-06 | $1.34 | $1.35 | $1.36 | $1.29 |
| 2023-11-07 | $1.35 | $1.54 | $1.89 | $1.33 |
| 2023-11-08 | $1.54 | $1.56 | $1.69 | $1.50 |
| 2023-11-09 | $1.56 | $1.52 | $1.61 | $1.41 |
| 2023-11-10 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-12-24 | $1.83 | $1.87 | $2.02 | $1.82 |
| 2023-12-25 | $1.87 | $1.90 | $1.94 | $1.85 |
| 2023-12-26 | $1.90 | $1.98 | $2.03 | $1.81 |
| 2023-12-27 | $1.98 | $1.92 | $2.00 | $1.86 |
| 2023-12-28 | $1.92 | $1.86 | $1.98 | $1.84 |
| 2023-12-29 | $1.86 | $1.91 | $1.95 | $1.80 |
| 2023-12-30 | $1.91 | $1.82 | $1.91 | $1.79 |
| 2023-12-31 | $1.82 | $2.00 | $2.23 | $1.81 |
| 2024-01-01 | $2.00 | $1.97 | $2.11 | $1.86 |
| 2024-01-02 | $1.97 | $1.96 | $2.07 | $1.94 |
| 2024-01-03 | $1.96 | $1.81 | $2.07 | $1.76 |
| 2024-01-04 | $1.81 | $1.83 | $1.92 | $1.77 |
| 2024-01-05 | $1.83 | $1.70 | $1.86 | $1.65 |
| 2024-01-06 | $1.70 | $1.64 | $1.70 | $1.58 |
| 2024-01-07 | $1.64 | $1.54 | $1.68 | $1.53 |
| 2024-01-08 | $1.54 | $1.62 | $1.63 | $1.43 |
| 2024-01-09 | $1.62 | $1.53 | $1.63 | $1.46 |
| 2024-01-10 | $1.53 | $1.69 | $1.74 | $1.50 |
| 2024-01-11 | $1.69 | $1.72 | $1.75 | $1.66 |
| 2024-01-12 | $1.72 | $1.66 | $1.78 | $1.61 |
| 2024-01-13 | $1.66 | $1.69 | $1.71 | $1.59 |
| 2024-01-14 | $1.69 | $1.64 | $1.70 | $1.63 |
| 2024-01-15 | $1.64 | $1.70 | $1.72 | $1.64 |
| 2024-01-16 | $1.70 | $1.72 | $1.76 | $1.67 |
| 2024-01-17 | $1.72 | $1.71 | $1.73 | $1.67 |
| 2024-01-18 | $1.71 | $1.59 | $1.74 | $1.55 |
| 2024-01-19 | $1.59 | $1.67 | $1.72 | $1.51 |
| 2024-01-20 | $1.67 | $2.71 | $3.37 | $1.65 |
| 2024-01-21 | $2.71 | $2.44 | $2.84 | $2.42 |
| 2024-01-22 | $2.44 | $2.36 | $2.54 | $2.19 |
| 2024-01-23 | $2.36 | $2.19 | $2.56 | $2.07 |
| 2024-01-24 | $2.19 | $2.09 | $2.24 | $2.04 |
| 2024-01-25 | $2.09 | $2.01 | $2.17 | $1.96 |
| 2024-01-26 | $2.01 | $2.09 | $2.10 | $1.99 |
| 2024-01-27 | $2.09 | $3.00 | $3.13 | $1.99 |
| 2024-01-28 | $3.00 | $2.82 | $3.12 | $2.73 |
| 2024-01-29 | $2.82 | $3.20 | $3.40 | $2.77 |
| 2024-01-30 | $3.20 | $2.98 | $3.21 | $2.90 |
| 2024-01-31 | $2.98 | $2.67 | $3.08 | $2.62 |
| 2024-02-01 | $2.67 | $2.66 | $2.87 | $2.59 |
| 2024-02-02 | $2.66 | $3.30 | $3.49 | $2.63 |
| 2024-02-03 | $3.30 | $3.22 | $3.49 | $3.19 |
| 2024-02-04 | $3.22 | $3.15 | $3.44 | $3.13 |
| 2024-02-05 | $3.15 | $3.01 | $3.29 | $2.96 |
| 2024-02-06 | $3.01 | $2.94 | $3.11 | $2.88 |
| 2024-02-07 | $2.94 | $3.05 | $3.35 | $2.92 |
| 2024-02-08 | $3.05 | $3.03 | $3.13 | $2.98 |
| 2024-02-09 | $3.03 | $3.14 | $3.14 | $3.00 |
| 2024-02-10 | $3.14 | $3.04 | $3.24 | $3.02 |
| 2024-02-11 | $3.04 | $3.16 | $3.21 | $3.03 |
| 2024-02-12 | $3.16 | $3.67 | $3.86 | $3.14 |
| 2024-02-13 | $3.67 | $3.60 | $3.81 | $3.50 |
| 2024-02-14 | $3.60 | $4.63 | $4.80 | $3.53 |
| 2024-02-15 | $4.63 | $4.54 | $4.94 | $4.45 |
| 2024-02-16 | $4.54 | $4.19 | $4.57 | $4.07 |
| 2024-02-17 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2024-02-18 | $4.14 | $4.32 | $4.33 | $4.04 |
| 2024-02-19 | $4.32 | $4.16 | $4.32 | $4.08 |
| 2024-02-20 | $4.16 | $3.92 | $4.59 | $3.68 |
| 2024-02-21 | $3.92 | $3.95 | $4.12 | $3.82 |
| 2024-02-22 | $3.95 | $3.98 | $4.24 | $3.83 |
| 2024-02-23 | $3.98 | $3.75 | $4.03 | $3.69 |
| 2024-02-24 | $3.75 | $3.97 | $4.01 | $3.68 |
| 2024-02-25 | $3.97 | $3.89 | $4.10 | $3.82 |
| 2024-02-26 | $3.89 | $4.04 | $4.16 | $3.77 |
| 2024-02-27 | $4.04 | $4.14 | $4.26 | $4.00 |
| 2024-02-28 | $4.14 | $3.93 | $4.35 | $3.28 |
| 2024-02-29 | $3.93 | $3.87 | $4.05 | $3.73 |
| 2024-03-01 | $3.87 | $3.89 | $3.97 | $3.79 |
| 2024-03-02 | $3.89 | $3.93 | $3.99 | $3.74 |
| 2024-03-03 | $3.94 | $3.78 | $3.97 | $3.48 |
| 2024-03-04 | $3.78 | $3.64 | $3.84 | $3.52 |
| 2024-03-05 | $3.63 | $3.32 | $3.86 | $2.74 |
| 2024-03-06 | $3.32 | $3.52 | $3.57 | $3.18 |
| 2024-03-07 | $3.52 | $3.71 | $3.73 | $3.49 |
| 2024-03-08 | $3.71 | $3.78 | $3.81 | $3.41 |
| 2024-03-09 | $3.78 | $3.76 | $3.78 | $3.76 |
| 2024-03-10 | $3.84 | $3.91 | $4.00 | $3.64 |
| 2024-03-11 | $3.90 | $3.92 | $4.18 | $3.71 |
| 2024-03-12 | $3.92 | $4.01 | $4.13 | $3.69 |
| 2024-03-13 | $4.01 | $3.88 | $4.10 | $3.81 |
| 2024-03-14 | $3.88 | $3.78 | $3.99 | $3.55 |
| 2024-03-15 | $3.78 | $3.52 | $3.85 | $3.20 |
| 2024-03-16 | $3.52 | $3.17 | $3.55 | $3.09 |
| 2024-03-17 | $3.17 | $3.37 | $3.41 | $3.03 |
| 2024-03-18 | $3.37 | $3.19 | $3.52 | $3.09 |
| 2024-03-19 | $3.19 | $3.07 | $3.27 | $2.77 |
| 2024-03-20 | $3.07 | $3.90 | $3.94 | $2.90 |
| 2024-03-21 | $3.90 | $3.70 | $3.90 | $3.62 |
| 2024-03-22 | $3.70 | $3.53 | $4.06 | $3.41 |
| 2024-03-23 | $3.53 | $3.63 | $3.92 | $3.36 |
| 2024-03-24 | $3.63 | $3.62 | $3.70 | $3.48 |
| 2024-03-25 | $3.62 | $3.93 | $4.05 | $3.59 |
| 2024-03-26 | $3.93 | $3.96 | $4.27 | $3.87 |
| 2024-03-27 | $3.96 | $3.88 | $4.11 | $3.77 |
| 2024-03-28 | $3.88 | $3.83 | $3.89 | $3.73 |
| 2024-03-29 | $3.83 | $3.69 | $3.92 | $3.65 |
| 2024-03-30 | $3.68 | $3.64 | $3.74 | $3.61 |
| 2024-03-31 | $3.64 | $3.69 | $3.69 | $3.62 |
| 2024-04-01 | $3.69 | $3.42 | $3.70 | $3.32 |
| 2024-04-02 | $3.42 | $3.26 | $3.42 | $3.13 |
| 2024-04-03 | $3.26 | $3.19 | $3.37 | $3.11 |
| 2024-04-04 | $3.19 | $3.25 | $3.33 | $3.11 |
| 2024-04-05 | $3.25 | $3.16 | $3.25 | $3.04 |
| 2024-04-06 | $3.16 | $3.22 | $3.28 | $3.14 |
| 2024-04-07 | $3.22 | $3.40 | $3.53 | $3.22 |
| 2024-04-08 | $3.40 | $3.47 | $3.51 | $3.33 |
| 2024-04-09 | $3.47 | $3.25 | $3.50 | $3.24 |
| 2024-04-10 | $3.25 | $3.23 | $3.28 | $3.05 |
| 2024-04-11 | $3.23 | $3.18 | $3.25 | $3.14 |
| 2024-04-12 | $3.18 | $2.58 | $3.23 | $2.41 |
| 2024-04-13 | $2.57 | $2.25 | $2.69 | $1.90 |
| 2024-04-14 | $2.26 | $2.40 | $2.44 | $2.14 |
| 2024-04-15 | $2.40 | $2.24 | $2.52 | $2.14 |
| 2024-04-16 | $2.24 | $2.30 | $2.34 | $2.15 |
| 2024-04-17 | $2.30 | $2.26 | $2.34 | $2.13 |
| 2024-04-18 | $2.26 | $2.31 | $2.34 | $2.16 |
| 2024-04-19 | $2.31 | $2.36 | $2.43 | $2.11 |
| 2024-04-20 | $2.36 | $2.57 | $2.58 | $2.33 |
| 2024-04-21 | $2.57 | $2.50 | $2.75 | $2.46 |
| 2024-04-22 | $2.50 | $2.57 | $2.64 | $2.50 |
| 2024-04-23 | $2.57 | $2.57 | $2.62 | $2.53 |
| 2024-04-24 | $2.57 | $2.46 | $2.72 | $2.43 |
| 2024-04-25 | $2.46 | $2.47 | $2.55 | $2.38 |
| 2024-04-26 | $2.47 | $2.38 | $2.47 | $2.36 |
| 2024-04-27 | $2.38 | $2.44 | $2.46 | $2.29 |
| 2024-04-28 | $2.44 | $2.39 | $2.53 | $2.38 |
| 2024-04-29 | $2.39 | $2.34 | $2.42 | $2.27 |
| 2024-04-30 | $2.34 | $2.17 | $2.37 | $2.09 |
| 2024-05-01 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2024-05-02 | $2.15 | $2.24 | $2.29 | $2.07 |
| 2024-05-03 | $2.24 | $2.39 | $2.49 | $2.23 |
| 2024-05-04 | $2.39 | $2.38 | $2.43 | $2.37 |
| 2024-05-05 | $2.38 | $2.46 | $2.52 | $2.33 |
| 2024-05-06 | $2.46 | $2.34 | $2.52 | $2.33 |
| 2024-05-07 | $2.34 | $2.28 | $2.42 | $2.28 |
| 2024-05-08 | $2.28 | $2.57 | $2.69 | $2.24 |
| 2024-05-09 | $2.57 | $2.49 | $2.82 | $2.42 |
| 2024-05-10 | $2.49 | $2.31 | $2.56 | $2.29 |
| 2024-05-11 | $2.31 | $2.35 | $2.50 | $2.30 |
| 2024-05-12 | $2.35 | $2.33 | $2.46 | $2.32 |
| 2024-05-13 | $2.33 | $2.27 | $2.35 | $2.17 |
| 2024-05-14 | $2.27 | $2.16 | $2.28 | $2.15 |
| 2024-05-15 | $2.16 | $2.36 | $2.39 | $2.13 |
| 2024-05-16 | $2.36 | $2.45 | $2.49 | $2.31 |
| 2024-05-17 | $2.45 | $2.56 | $2.62 | $2.44 |
| 2024-05-18 | $2.56 | $2.56 | $2.64 | $2.49 |
| 2024-05-19 | $2.56 | $2.49 | $2.56 | $2.43 |
| 2024-05-20 | $2.49 | $2.65 | $2.68 | $2.41 |
| 2024-05-21 | $2.65 | $2.64 | $2.70 | $2.57 |
| 2024-05-22 | $2.64 | $2.74 | $2.85 | $2.58 |
| 2024-05-23 | $2.74 | $2.87 | $3.01 | $2.70 |
| 2024-05-24 | $2.87 | $2.79 | $2.93 | $2.69 |
| 2024-05-25 | $2.79 | $2.78 | $2.93 | $2.74 |
| 2024-05-26 | $2.78 | $2.72 | $2.80 | $2.68 |
| 2024-05-27 | $2.72 | $3.06 | $3.24 | $2.71 |
| 2024-05-28 | $3.06 | $3.02 | $3.23 | $2.95 |
| 2024-05-29 | $3.02 | $3.09 | $3.36 | $2.94 |
| 2024-05-30 | $3.09 | $3.04 | $3.21 | $2.95 |
| 2024-05-31 | $3.04 | $3.08 | $3.11 | $2.89 |
| 2024-06-01 | $3.08 | $2.98 | $3.10 | $2.98 |
| 2024-06-02 | $2.98 | $3.20 | $3.21 | $2.98 |
| 2024-06-03 | $3.20 | $3.25 | $3.51 | $3.16 |
| 2024-06-04 | $3.25 | $3.23 | $3.25 | $3.23 |
| 2024-06-06 | $3.30 | $3.51 | $3.60 | $3.25 |
| 2024-06-07 | $3.51 | $3.53 | $3.54 | $3.50 |
| 2024-06-08 | $3.22 | $3.31 | $3.55 | $3.19 |
| 2024-06-09 | $3.31 | $3.41 | $3.52 | $3.26 |
| 2024-06-10 | $3.41 | $3.09 | $3.48 | $3.08 |
| 2024-06-11 | $3.09 | $2.83 | $3.17 | $2.77 |
| 2024-06-12 | $2.83 | $2.89 | $3.07 | $2.72 |
| 2024-06-13 | $2.89 | $2.65 | $2.89 | $2.63 |
| 2024-06-14 | $2.65 | $2.50 | $2.76 | $2.45 |
| 2024-06-15 | $2.50 | $2.50 | $2.56 | $2.48 |
| 2024-06-16 | $2.50 | $2.84 | $2.86 | $2.45 |
| 2024-06-17 | $2.84 | $2.43 | $2.95 | $2.33 |
| 2024-06-18 | $2.43 | $2.23 | $2.43 | $2.13 |
| 2024-06-19 | $2.23 | $2.27 | $2.34 | $2.22 |
| 2024-06-20 | $2.27 | $2.27 | $2.41 | $2.26 |
| 2024-06-21 | $2.27 | $2.27 | $2.35 | $2.24 |
| 2024-06-22 | $2.27 | $2.20 | $2.27 | $2.19 |
| 2024-06-23 | $2.20 | $2.13 | $2.29 | $2.10 |
| 2024-06-24 | $2.13 | $2.13 | $2.13 | $2.12 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez