AUCTION
Bounce Governance Token Järg 483
6,500,000 AUCTION
Osta / Müü
Get Wallet
Bounce Governance Token
Bounce Governance Token Hind $5.50
$5.50
Bounce Governance Token 24h Vol
$2,214,696
$2,214,696
Bounce Governance Token Turuosa ülempiirid $35,759,972
$35,759,972
24h turumaht
77 BTC 1 H
1.78 %
24 H
-2.24 %
7 d
-4.62 %
Täna Bounce Governance Token USA dollarites on praegu hind
5.50
USD, ja kui see on muudetud Bitcoin on
0.00019195
BTC. Kogusumma 6,500,000 AUCTION praegu ringlusse turul. Bounce Governance Token hinnad muutuvad praegu -2.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars Bounce Governance Token on kaubeldatud Krüptovahetused. Hangi Bounce Governance Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bounce Governance Token
Sümbol
AUCTION
Algoritm
N/A
BTC Hind
0.00019195 BTC
BTC Turg
1,248 BTC
BTC 24h Vol
77 BTC
Kokku hangitud münte
6,500,000 AUCTION
1h
1.78 %
24h
-2.24 %
7d
-4.62 %
Reddit
N/A
Veebisait
N/A
Share Bounce Governance Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $6.17 | $6.29 | $8.38 | $5.99 |
| 2023-09-22 | $6.29 | $5.74 | $6.76 | $5.43 |
| 2023-09-23 | $5.74 | $5.58 | $6.00 | $5.55 |
| 2023-09-24 | $5.58 | $5.35 | $5.95 | $5.23 |
| 2023-09-25 | $5.35 | $5.22 | $5.39 | $4.94 |
| 2023-09-26 | $5.22 | $5.30 | $5.47 | $5.09 |
| 2023-09-27 | $5.32 | $5.29 | $5.35 | $5.09 |
| 2023-09-28 | $5.26 | $6.02 | $6.09 | $5.25 |
| 2023-09-29 | $6.06 | $5.54 | $6.03 | $5.45 |
| 2023-09-30 | $5.51 | $5.38 | $5.56 | $5.34 |
| 2023-10-01 | $5.38 | $5.65 | $5.88 | $5.36 |
| 2023-10-02 | $5.65 | $5.54 | $5.89 | $5.40 |
| 2023-10-03 | $5.54 | $5.26 | $5.58 | $5.23 |
| 2023-10-04 | $5.26 | $5.31 | $5.37 | $5.13 |
| 2023-10-05 | $5.31 | $5.19 | $5.47 | $5.16 |
| 2023-10-06 | $5.19 | $5.29 | $5.39 | $5.18 |
| 2023-10-07 | $5.30 | $5.31 | $5.31 | $5.29 |
| 2023-10-08 | $5.65 | $5.34 | $5.65 | $5.26 |
| 2023-10-09 | $5.34 | $5.16 | $5.36 | $5.13 |
| 2023-10-10 | $5.18 | $5.33 | $5.52 | $5.09 |
| 2023-10-11 | $5.33 | $5.38 | $5.73 | $5.13 |
| 2023-10-12 | $5.41 | $5.47 | $5.47 | $5.27 |
| 2023-10-13 | $5.47 | $5.47 | $5.54 | $5.25 |
| 2023-10-14 | $5.47 | $5.44 | $5.67 | $5.42 |
| 2023-10-15 | $5.40 | $5.50 | $5.69 | $5.41 |
| 2023-10-16 | $5.48 | $5.56 | $5.67 | $5.44 |
| 2023-10-17 | $5.56 | $5.85 | $6.51 | $5.45 |
| 2023-10-18 | $5.85 | $5.69 | $6.22 | $5.50 |
| 2023-10-19 | $5.65 | $5.52 | $5.93 | $5.49 |
| 2023-10-20 | $5.52 | $5.60 | $6.00 | $5.50 |
| 2023-10-21 | $5.64 | $5.86 | $6.09 | $5.64 |
| 2023-10-22 | $5.89 | $6.00 | $6.28 | $5.86 |
| 2023-10-23 | $5.99 | $6.55 | $6.74 | $5.93 |
| 2023-10-24 | $6.55 | $6.44 | $6.88 | $6.19 |
| 2023-10-25 | $6.48 | $6.33 | $6.59 | $6.20 |
| 2023-10-26 | $6.32 | $6.11 | $6.55 | $6.03 |
| 2023-10-27 | $6.11 | $7.30 | $7.78 | $6.05 |
| 2023-10-28 | $7.31 | $6.82 | $7.39 | $6.58 |
| 2023-10-29 | $6.82 | $6.86 | $6.92 | $6.66 |
| 2023-10-30 | $6.86 | $7.15 | $7.57 | $6.78 |
| 2023-10-31 | $7.15 | $7.38 | $7.61 | $6.93 |
| 2023-11-01 | $7.38 | $7.36 | $8.25 | $7.22 |
| 2023-11-02 | $7.36 | $7.08 | $7.39 | $7.06 |
| 2023-11-03 | $7.08 | $6.87 | $7.10 | $6.67 |
| 2023-11-04 | $6.90 | $6.88 | $6.91 | $6.87 |
| 2023-11-05 | $7.11 | $7.08 | $7.27 | $6.93 |
| 2023-11-06 | $7.05 | $7.08 | $7.12 | $6.88 |
| 2023-11-07 | $7.12 | $7.21 | $7.58 | $7.09 |
| 2023-11-08 | $7.21 | $7.33 | $7.72 | $7.22 |
| 2023-11-09 | $7.33 | $8.22 | $9.01 | $7.35 |
| 2023-11-10 | $8.25 | $8.25 | $8.25 | $8.20 |
| 2023-12-24 | $44.49 | $42.29 | $45.90 | $40.86 |
| 2023-12-25 | $42.29 | $41.05 | $43.83 | $38.89 |
| 2023-12-26 | $41.05 | $39.43 | $42.60 | $36.39 |
| 2023-12-27 | $39.43 | $44.28 | $44.73 | $36.75 |
| 2023-12-28 | $44.28 | $31.58 | $47.19 | $31.11 |
| 2023-12-29 | $31.58 | $31.13 | $31.94 | $28.71 |
| 2023-12-30 | $31.13 | $31.37 | $34.03 | $30.20 |
| 2023-12-31 | $31.37 | $30.10 | $32.43 | $29.12 |
| 2024-01-01 | $30.10 | $29.74 | $30.60 | $27.30 |
| 2024-01-02 | $29.74 | $28.27 | $32.43 | $27.70 |
| 2024-01-03 | $28.27 | $22.95 | $28.62 | $20.01 |
| 2024-01-04 | $22.95 | $23.98 | $24.56 | $22.29 |
| 2024-01-05 | $23.98 | $23.16 | $24.56 | $21.22 |
| 2024-01-06 | $23.16 | $24.08 | $26.93 | $22.39 |
| 2024-01-07 | $24.08 | $20.56 | $24.40 | $20.47 |
| 2024-01-08 | $20.56 | $20.93 | $21.07 | $18.30 |
| 2024-01-09 | $20.93 | $18.93 | $21.25 | $17.50 |
| 2024-01-10 | $18.93 | $24.16 | $25.26 | $17.34 |
| 2024-01-11 | $24.16 | $22.98 | $25.76 | $22.06 |
| 2024-01-12 | $22.98 | $21.88 | $23.34 | $19.87 |
| 2024-01-13 | $21.88 | $21.84 | $22.62 | $20.31 |
| 2024-01-14 | $21.84 | $21.75 | $23.70 | $21.44 |
| 2024-01-15 | $21.75 | $23.36 | $23.88 | $21.07 |
| 2024-01-16 | $23.36 | $30.81 | $31.81 | $23.01 |
| 2024-01-17 | $30.81 | $25.86 | $31.83 | $25.62 |
| 2024-01-18 | $25.86 | $22.95 | $25.91 | $22.47 |
| 2024-01-19 | $22.95 | $24.07 | $25.89 | $22.45 |
| 2024-01-20 | $24.07 | $23.72 | $25.20 | $22.69 |
| 2024-01-21 | $23.72 | $22.99 | $24.43 | $22.88 |
| 2024-01-22 | $22.99 | $21.89 | $23.23 | $21.33 |
| 2024-01-23 | $21.89 | $22.01 | $23.14 | $19.74 |
| 2024-01-24 | $22.01 | $24.20 | $24.52 | $21.36 |
| 2024-01-25 | $24.20 | $25.18 | $26.47 | $22.99 |
| 2024-01-26 | $25.18 | $25.21 | $26.20 | $24.48 |
| 2024-01-27 | $25.21 | $25.77 | $27.93 | $24.76 |
| 2024-01-28 | $25.77 | $24.98 | $26.47 | $24.78 |
| 2024-01-29 | $24.98 | $27.63 | $29.42 | $24.82 |
| 2024-01-30 | $27.63 | $23.83 | $27.86 | $23.62 |
| 2024-01-31 | $23.83 | $23.55 | $23.95 | $22.58 |
| 2024-02-01 | $23.55 | $24.01 | $24.66 | $22.83 |
| 2024-02-02 | $24.01 | $24.49 | $24.98 | $23.89 |
| 2024-02-03 | $24.49 | $26.22 | $27.00 | $24.40 |
| 2024-02-04 | $26.22 | $25.78 | $26.78 | $24.47 |
| 2024-02-05 | $25.78 | $27.51 | $28.31 | $25.54 |
| 2024-02-06 | $27.51 | $27.01 | $27.98 | $25.80 |
| 2024-02-07 | $27.01 | $25.80 | $27.73 | $25.20 |
| 2024-02-08 | $25.80 | $26.21 | $26.67 | $25.72 |
| 2024-02-09 | $26.21 | $27.82 | $29.15 | $26.06 |
| 2024-02-10 | $27.82 | $29.25 | $29.91 | $27.32 |
| 2024-02-11 | $29.25 | $27.82 | $30.00 | $27.61 |
| 2024-02-12 | $27.82 | $28.44 | $29.14 | $27.25 |
| 2024-02-13 | $28.44 | $27.34 | $28.71 | $26.22 |
| 2024-02-14 | $27.34 | $29.26 | $29.68 | $27.00 |
| 2024-02-15 | $29.26 | $32.41 | $35.55 | $29.23 |
| 2024-02-16 | $32.41 | $33.26 | $34.63 | $32.38 |
| 2024-02-17 | $33.26 | $33.48 | $33.50 | $33.26 |
| 2024-02-18 | $31.02 | $33.42 | $33.59 | $30.75 |
| 2024-02-19 | $33.42 | $35.19 | $35.93 | $32.18 |
| 2024-02-20 | $35.19 | $31.95 | $35.91 | $30.35 |
| 2024-02-21 | $31.95 | $30.84 | $32.07 | $29.23 |
| 2024-02-22 | $30.84 | $29.87 | $31.06 | $29.50 |
| 2024-02-23 | $29.89 | $26.85 | $30.54 | $26.31 |
| 2024-02-24 | $26.85 | $27.52 | $27.91 | $26.21 |
| 2024-02-25 | $27.52 | $28.47 | $29.09 | $27.04 |
| 2024-02-26 | $28.47 | $29.31 | $30.05 | $27.69 |
| 2024-02-27 | $29.31 | $29.89 | $30.47 | $28.50 |
| 2024-02-28 | $29.89 | $29.73 | $33.75 | $26.88 |
| 2024-02-29 | $29.73 | $28.75 | $30.71 | $28.07 |
| 2024-03-01 | $28.75 | $29.18 | $29.73 | $28.05 |
| 2024-03-02 | $29.18 | $30.33 | $30.37 | $28.87 |
| 2024-03-03 | $30.31 | $29.04 | $30.91 | $26.75 |
| 2024-03-04 | $29.04 | $27.74 | $29.55 | $26.71 |
| 2024-03-05 | $27.74 | $25.05 | $30.19 | $20.05 |
| 2024-03-06 | $25.04 | $26.13 | $26.40 | $24.27 |
| 2024-03-07 | $26.13 | $27.52 | $27.75 | $25.50 |
| 2024-03-08 | $27.47 | $26.75 | $27.90 | $25.62 |
| 2024-03-09 | $26.75 | $26.71 | $26.81 | $26.71 |
| 2024-03-10 | $27.30 | $26.08 | $27.55 | $25.25 |
| 2024-03-11 | $26.08 | $26.89 | $27.69 | $24.55 |
| 2024-03-12 | $26.89 | $27.15 | $28.97 | $24.86 |
| 2024-03-13 | $27.24 | $26.83 | $28.97 | $26.37 |
| 2024-03-14 | $26.80 | $26.26 | $27.07 | $24.57 |
| 2024-03-15 | $26.26 | $23.42 | $26.81 | $21.05 |
| 2024-03-16 | $23.42 | $21.50 | $23.70 | $20.50 |
| 2024-03-17 | $21.50 | $22.58 | $23.09 | $20.44 |
| 2024-03-18 | $22.58 | $21.86 | $23.99 | $21.18 |
| 2024-03-19 | $21.86 | $19.41 | $21.95 | $18.63 |
| 2024-03-20 | $19.41 | $21.56 | $21.70 | $18.72 |
| 2024-03-21 | $21.56 | $22.05 | $22.89 | $21.02 |
| 2024-03-22 | $22.05 | $21.43 | $24.21 | $20.65 |
| 2024-03-23 | $21.43 | $21.78 | $22.39 | $21.05 |
| 2024-03-24 | $21.78 | $22.41 | $22.59 | $21.42 |
| 2024-03-25 | $22.41 | $23.26 | $23.89 | $22.03 |
| 2024-03-26 | $23.26 | $23.84 | $24.12 | $22.91 |
| 2024-03-27 | $23.84 | $23.15 | $25.25 | $22.72 |
| 2024-03-28 | $23.03 | $25.10 | $25.53 | $22.28 |
| 2024-03-29 | $25.10 | $26.01 | $27.33 | $24.50 |
| 2024-03-30 | $26.01 | $26.16 | $27.39 | $25.30 |
| 2024-03-31 | $26.16 | $26.25 | $27.38 | $25.88 |
| 2024-04-01 | $26.25 | $27.15 | $27.65 | $24.67 |
| 2024-04-02 | $27.15 | $22.34 | $27.22 | $22.25 |
| 2024-04-03 | $22.34 | $22.04 | $22.94 | $21.37 |
| 2024-04-04 | $22.04 | $22.79 | $25.82 | $22.00 |
| 2024-04-05 | $22.79 | $22.49 | $22.91 | $21.25 |
| 2024-04-06 | $22.49 | $23.71 | $23.99 | $22.39 |
| 2024-04-07 | $23.71 | $24.20 | $24.31 | $23.65 |
| 2024-04-08 | $24.20 | $24.10 | $24.34 | $23.43 |
| 2024-04-09 | $24.10 | $22.63 | $24.17 | $22.50 |
| 2024-04-10 | $22.59 | $22.16 | $22.79 | $20.89 |
| 2024-04-11 | $22.16 | $20.84 | $26.38 | $20.67 |
| 2024-04-12 | $20.84 | $17.14 | $22.21 | $15.50 |
| 2024-04-13 | $17.14 | $16.02 | $17.84 | $12.98 |
| 2024-04-14 | $16.02 | $16.61 | $16.80 | $15.30 |
| 2024-04-15 | $16.61 | $15.66 | $17.16 | $15.01 |
| 2024-04-16 | $15.66 | $15.94 | $16.17 | $14.86 |
| 2024-04-17 | $15.94 | $15.54 | $16.02 | $14.76 |
| 2024-04-18 | $15.45 | $17.52 | $17.73 | $15.83 |
| 2024-04-19 | $17.47 | $17.56 | $18.37 | $15.75 |
| 2024-04-20 | $17.56 | $18.45 | $18.84 | $17.40 |
| 2024-04-21 | $18.49 | $17.88 | $18.55 | $17.71 |
| 2024-04-22 | $17.88 | $18.59 | $19.51 | $18.34 |
| 2024-04-23 | $18.60 | $18.52 | $19.03 | $18.14 |
| 2024-04-24 | $18.52 | $17.57 | $18.94 | $17.39 |
| 2024-04-25 | $17.47 | $17.33 | $17.90 | $16.83 |
| 2024-04-26 | $17.30 | $17.03 | $17.38 | $16.69 |
| 2024-04-27 | $17.03 | $17.32 | $17.58 | $16.38 |
| 2024-04-28 | $17.32 | $17.12 | $18.06 | $17.05 |
| 2024-04-29 | $17.12 | $16.98 | $17.23 | $16.33 |
| 2024-04-30 | $16.98 | $15.57 | $17.24 | $14.90 |
| 2024-05-01 | $15.54 | $15.55 | $15.58 | $15.51 |
| 2024-05-02 | $15.73 | $16.15 | $16.39 | $15.24 |
| 2024-05-03 | $16.10 | $16.72 | $17.41 | $16.66 |
| 2024-05-04 | $16.67 | $16.45 | $16.75 | $16.32 |
| 2024-05-05 | $16.48 | $16.69 | $16.80 | $16.16 |
| 2024-05-06 | $16.68 | $16.09 | $17.09 | $16.08 |
| 2024-05-07 | $16.09 | $15.89 | $16.50 | $15.83 |
| 2024-05-08 | $15.89 | $16.51 | $18.44 | $15.56 |
| 2024-05-09 | $16.51 | $18.45 | $19.42 | $16.12 |
| 2024-05-10 | $18.45 | $17.80 | $19.00 | $17.50 |
| 2024-05-11 | $17.88 | $17.49 | $18.06 | $17.04 |
| 2024-05-12 | $17.50 | $16.63 | $18.01 | $16.58 |
| 2024-05-13 | $16.63 | $14.49 | $16.74 | $14.03 |
| 2024-05-14 | $14.49 | $14.38 | $14.71 | $14.04 |
| 2024-05-15 | $14.38 | $14.99 | $15.23 | $14.35 |
| 2024-05-16 | $14.99 | $14.40 | $15.06 | $14.09 |
| 2024-05-17 | $14.40 | $14.98 | $15.08 | $14.31 |
| 2024-05-18 | $14.98 | $14.80 | $15.11 | $14.60 |
| 2024-05-19 | $14.80 | $13.66 | $15.21 | $13.36 |
| 2024-05-20 | $13.66 | $15.57 | $15.59 | $13.20 |
| 2024-05-21 | $15.57 | $18.33 | $18.46 | $15.57 |
| 2024-05-22 | $18.33 | $16.58 | $18.54 | $16.38 |
| 2024-05-23 | $16.58 | $16.64 | $16.99 | $15.61 |
| 2024-05-24 | $16.64 | $16.65 | $16.87 | $15.45 |
| 2024-05-25 | $16.65 | $16.74 | $17.48 | $16.65 |
| 2024-05-26 | $16.74 | $17.86 | $18.39 | $16.73 |
| 2024-05-27 | $17.86 | $17.87 | $18.57 | $17.58 |
| 2024-05-28 | $17.87 | $17.88 | $18.39 | $17.41 |
| 2024-05-29 | $17.88 | $24.18 | $32.84 | $17.64 |
| 2024-05-30 | $24.18 | $22.83 | $28.70 | $22.76 |
| 2024-05-31 | $22.83 | $24.34 | $25.12 | $22.57 |
| 2024-06-01 | $24.34 | $23.89 | $25.06 | $23.22 |
| 2024-06-02 | $23.89 | $22.87 | $24.17 | $22.65 |
| 2024-06-03 | $22.87 | $20.89 | $23.10 | $20.81 |
| 2024-06-04 | $20.89 | $20.69 | $20.89 | $20.63 |
| 2024-06-06 | $21.41 | $22.23 | $23.24 | $21.40 |
| 2024-06-07 | $22.23 | $22.22 | $22.37 | $22.17 |
| 2024-06-08 | $20.95 | $20.33 | $22.14 | $20.15 |
| 2024-06-09 | $20.33 | $20.71 | $20.71 | $19.98 |
| 2024-06-10 | $20.71 | $20.56 | $21.47 | $19.77 |
| 2024-06-11 | $20.56 | $19.97 | $20.91 | $19.41 |
| 2024-06-12 | $19.97 | $21.44 | $21.60 | $19.06 |
| 2024-06-13 | $21.44 | $21.83 | $22.26 | $20.42 |
| 2024-06-14 | $21.83 | $19.52 | $21.95 | $19.36 |
| 2024-06-15 | $19.52 | $21.66 | $21.95 | $19.04 |
| 2024-06-16 | $21.66 | $20.75 | $21.86 | $20.53 |
| 2024-06-17 | $20.75 | $19.82 | $21.88 | $19.75 |
| 2024-06-18 | $19.82 | $17.04 | $19.82 | $16.26 |
| 2024-06-19 | $17.04 | $17.05 | $17.56 | $16.60 |
| 2024-06-20 | $17.05 | $16.96 | $17.91 | $16.82 |
| 2024-06-21 | $16.96 | $16.77 | $17.25 | $16.48 |
| 2024-06-22 | $16.77 | $16.40 | $16.78 | $16.32 |
| 2024-06-23 | $16.40 | $15.65 | $16.80 | $15.51 |
| 2024-06-24 | $15.65 | $15.68 | $15.69 | $15.65 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine