AUCTION
Bounce Governance Token Sıra 483
6,500,000 AUCTION
Alım / Satım
Get Wallet
Bounce Governance Token
Bounce Governance Token Fiyat $5.50
$5.50
Bounce Governance Token 24h Vol
$2,214,696
$2,214,696
Bounce Governance Token Kripto Değeri $35,759,972
$35,759,972
24-Saat Hacmi
77 BTC 1 H
1.78 %
24 H
-2.24 %
7 d
-4.62 %
Bugün Bounce Governance Token ABD doları cinsinden fiyat şu anda
5.50
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00019195
BTC. Toplamda 6,500,000 AUCTION şu anda piyasada dolaşıyor. Bounce Governance Token fiyatlar şu anda bir değişiklik yaşıyor -2.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.022 M US dollars Bounce Governance Token işlem görmüştür Kripto Değişimleri. Almak Bounce Governance Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bounce Governance Token
Sembol
AUCTION
Algoritma
N/A
BTC fiyat
0.00019195 BTC
BTC pazar
1,248 BTC
BTC 24h Vol
77 BTC
Toplam Madeni Paralar
6,500,000 AUCTION
1h
1.78 %
24h
-2.24 %
7d
-4.62 %
Reddit
N/A
Web sitesi
N/A
Share Bounce Governance Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $6.17 | $6.29 | $8.38 | $5.99 |
| 2023-09-22 | $6.29 | $5.74 | $6.76 | $5.43 |
| 2023-09-23 | $5.74 | $5.58 | $6.00 | $5.55 |
| 2023-09-24 | $5.58 | $5.35 | $5.95 | $5.23 |
| 2023-09-25 | $5.35 | $5.22 | $5.39 | $4.94 |
| 2023-09-26 | $5.22 | $5.30 | $5.47 | $5.09 |
| 2023-09-27 | $5.32 | $5.29 | $5.35 | $5.09 |
| 2023-09-28 | $5.26 | $6.02 | $6.09 | $5.25 |
| 2023-09-29 | $6.06 | $5.54 | $6.03 | $5.45 |
| 2023-09-30 | $5.51 | $5.38 | $5.56 | $5.34 |
| 2023-10-01 | $5.38 | $5.65 | $5.88 | $5.36 |
| 2023-10-02 | $5.65 | $5.54 | $5.89 | $5.40 |
| 2023-10-03 | $5.54 | $5.26 | $5.58 | $5.23 |
| 2023-10-04 | $5.26 | $5.31 | $5.37 | $5.13 |
| 2023-10-05 | $5.31 | $5.19 | $5.47 | $5.16 |
| 2023-10-06 | $5.19 | $5.29 | $5.39 | $5.18 |
| 2023-10-07 | $5.30 | $5.31 | $5.31 | $5.29 |
| 2023-10-08 | $5.65 | $5.34 | $5.65 | $5.26 |
| 2023-10-09 | $5.34 | $5.16 | $5.36 | $5.13 |
| 2023-10-10 | $5.18 | $5.33 | $5.52 | $5.09 |
| 2023-10-11 | $5.33 | $5.38 | $5.73 | $5.13 |
| 2023-10-12 | $5.41 | $5.47 | $5.47 | $5.27 |
| 2023-10-13 | $5.47 | $5.47 | $5.54 | $5.25 |
| 2023-10-14 | $5.47 | $5.44 | $5.67 | $5.42 |
| 2023-10-15 | $5.40 | $5.50 | $5.69 | $5.41 |
| 2023-10-16 | $5.48 | $5.56 | $5.67 | $5.44 |
| 2023-10-17 | $5.56 | $5.85 | $6.51 | $5.45 |
| 2023-10-18 | $5.85 | $5.69 | $6.22 | $5.50 |
| 2023-10-19 | $5.65 | $5.52 | $5.93 | $5.49 |
| 2023-10-20 | $5.52 | $5.60 | $6.00 | $5.50 |
| 2023-10-21 | $5.64 | $5.86 | $6.09 | $5.64 |
| 2023-10-22 | $5.89 | $6.00 | $6.28 | $5.86 |
| 2023-10-23 | $5.99 | $6.55 | $6.74 | $5.93 |
| 2023-10-24 | $6.55 | $6.44 | $6.88 | $6.19 |
| 2023-10-25 | $6.48 | $6.33 | $6.59 | $6.20 |
| 2023-10-26 | $6.32 | $6.11 | $6.55 | $6.03 |
| 2023-10-27 | $6.11 | $7.30 | $7.78 | $6.05 |
| 2023-10-28 | $7.31 | $6.82 | $7.39 | $6.58 |
| 2023-10-29 | $6.82 | $6.86 | $6.92 | $6.66 |
| 2023-10-30 | $6.86 | $7.15 | $7.57 | $6.78 |
| 2023-10-31 | $7.15 | $7.38 | $7.61 | $6.93 |
| 2023-11-01 | $7.38 | $7.36 | $8.25 | $7.22 |
| 2023-11-02 | $7.36 | $7.08 | $7.39 | $7.06 |
| 2023-11-03 | $7.08 | $6.87 | $7.10 | $6.67 |
| 2023-11-04 | $6.90 | $6.88 | $6.91 | $6.87 |
| 2023-11-05 | $7.11 | $7.08 | $7.27 | $6.93 |
| 2023-11-06 | $7.05 | $7.08 | $7.12 | $6.88 |
| 2023-11-07 | $7.12 | $7.21 | $7.58 | $7.09 |
| 2023-11-08 | $7.21 | $7.33 | $7.72 | $7.22 |
| 2023-11-09 | $7.33 | $8.22 | $9.01 | $7.35 |
| 2023-11-10 | $8.25 | $8.25 | $8.25 | $8.20 |
| 2023-12-24 | $44.49 | $42.29 | $45.90 | $40.86 |
| 2023-12-25 | $42.29 | $41.05 | $43.83 | $38.89 |
| 2023-12-26 | $41.05 | $39.43 | $42.60 | $36.39 |
| 2023-12-27 | $39.43 | $44.28 | $44.73 | $36.75 |
| 2023-12-28 | $44.28 | $31.58 | $47.19 | $31.11 |
| 2023-12-29 | $31.58 | $31.13 | $31.94 | $28.71 |
| 2023-12-30 | $31.13 | $31.37 | $34.03 | $30.20 |
| 2023-12-31 | $31.37 | $30.10 | $32.43 | $29.12 |
| 2024-01-01 | $30.10 | $29.74 | $30.60 | $27.30 |
| 2024-01-02 | $29.74 | $28.27 | $32.43 | $27.70 |
| 2024-01-03 | $28.27 | $22.95 | $28.62 | $20.01 |
| 2024-01-04 | $22.95 | $23.98 | $24.56 | $22.29 |
| 2024-01-05 | $23.98 | $23.16 | $24.56 | $21.22 |
| 2024-01-06 | $23.16 | $24.08 | $26.93 | $22.39 |
| 2024-01-07 | $24.08 | $20.56 | $24.40 | $20.47 |
| 2024-01-08 | $20.56 | $20.93 | $21.07 | $18.30 |
| 2024-01-09 | $20.93 | $18.93 | $21.25 | $17.50 |
| 2024-01-10 | $18.93 | $24.16 | $25.26 | $17.34 |
| 2024-01-11 | $24.16 | $22.98 | $25.76 | $22.06 |
| 2024-01-12 | $22.98 | $21.88 | $23.34 | $19.87 |
| 2024-01-13 | $21.88 | $21.84 | $22.62 | $20.31 |
| 2024-01-14 | $21.84 | $21.75 | $23.70 | $21.44 |
| 2024-01-15 | $21.75 | $23.36 | $23.88 | $21.07 |
| 2024-01-16 | $23.36 | $30.81 | $31.81 | $23.01 |
| 2024-01-17 | $30.81 | $25.86 | $31.83 | $25.62 |
| 2024-01-18 | $25.86 | $22.95 | $25.91 | $22.47 |
| 2024-01-19 | $22.95 | $24.07 | $25.89 | $22.45 |
| 2024-01-20 | $24.07 | $23.72 | $25.20 | $22.69 |
| 2024-01-21 | $23.72 | $22.99 | $24.43 | $22.88 |
| 2024-01-22 | $22.99 | $21.89 | $23.23 | $21.33 |
| 2024-01-23 | $21.89 | $22.01 | $23.14 | $19.74 |
| 2024-01-24 | $22.01 | $24.20 | $24.52 | $21.36 |
| 2024-01-25 | $24.20 | $25.18 | $26.47 | $22.99 |
| 2024-01-26 | $25.18 | $25.21 | $26.20 | $24.48 |
| 2024-01-27 | $25.21 | $25.77 | $27.93 | $24.76 |
| 2024-01-28 | $25.77 | $24.98 | $26.47 | $24.78 |
| 2024-01-29 | $24.98 | $27.63 | $29.42 | $24.82 |
| 2024-01-30 | $27.63 | $23.83 | $27.86 | $23.62 |
| 2024-01-31 | $23.83 | $23.55 | $23.95 | $22.58 |
| 2024-02-01 | $23.55 | $24.01 | $24.66 | $22.83 |
| 2024-02-02 | $24.01 | $24.49 | $24.98 | $23.89 |
| 2024-02-03 | $24.49 | $26.22 | $27.00 | $24.40 |
| 2024-02-04 | $26.22 | $25.78 | $26.78 | $24.47 |
| 2024-02-05 | $25.78 | $27.51 | $28.31 | $25.54 |
| 2024-02-06 | $27.51 | $27.01 | $27.98 | $25.80 |
| 2024-02-07 | $27.01 | $25.80 | $27.73 | $25.20 |
| 2024-02-08 | $25.80 | $26.21 | $26.67 | $25.72 |
| 2024-02-09 | $26.21 | $27.82 | $29.15 | $26.06 |
| 2024-02-10 | $27.82 | $29.25 | $29.91 | $27.32 |
| 2024-02-11 | $29.25 | $27.82 | $30.00 | $27.61 |
| 2024-02-12 | $27.82 | $28.44 | $29.14 | $27.25 |
| 2024-02-13 | $28.44 | $27.34 | $28.71 | $26.22 |
| 2024-02-14 | $27.34 | $29.26 | $29.68 | $27.00 |
| 2024-02-15 | $29.26 | $32.41 | $35.55 | $29.23 |
| 2024-02-16 | $32.41 | $33.26 | $34.63 | $32.38 |
| 2024-02-17 | $33.26 | $33.48 | $33.50 | $33.26 |
| 2024-02-18 | $31.02 | $33.42 | $33.59 | $30.75 |
| 2024-02-19 | $33.42 | $35.19 | $35.93 | $32.18 |
| 2024-02-20 | $35.19 | $31.95 | $35.91 | $30.35 |
| 2024-02-21 | $31.95 | $30.84 | $32.07 | $29.23 |
| 2024-02-22 | $30.84 | $29.87 | $31.06 | $29.50 |
| 2024-02-23 | $29.89 | $26.85 | $30.54 | $26.31 |
| 2024-02-24 | $26.85 | $27.52 | $27.91 | $26.21 |
| 2024-02-25 | $27.52 | $28.47 | $29.09 | $27.04 |
| 2024-02-26 | $28.47 | $29.31 | $30.05 | $27.69 |
| 2024-02-27 | $29.31 | $29.89 | $30.47 | $28.50 |
| 2024-02-28 | $29.89 | $29.73 | $33.75 | $26.88 |
| 2024-02-29 | $29.73 | $28.75 | $30.71 | $28.07 |
| 2024-03-01 | $28.75 | $29.18 | $29.73 | $28.05 |
| 2024-03-02 | $29.18 | $30.33 | $30.37 | $28.87 |
| 2024-03-03 | $30.31 | $29.04 | $30.91 | $26.75 |
| 2024-03-04 | $29.04 | $27.74 | $29.55 | $26.71 |
| 2024-03-05 | $27.74 | $25.05 | $30.19 | $20.05 |
| 2024-03-06 | $25.04 | $26.13 | $26.40 | $24.27 |
| 2024-03-07 | $26.13 | $27.52 | $27.75 | $25.50 |
| 2024-03-08 | $27.47 | $26.75 | $27.90 | $25.62 |
| 2024-03-09 | $26.75 | $26.71 | $26.81 | $26.71 |
| 2024-03-10 | $27.30 | $26.08 | $27.55 | $25.25 |
| 2024-03-11 | $26.08 | $26.89 | $27.69 | $24.55 |
| 2024-03-12 | $26.89 | $27.15 | $28.97 | $24.86 |
| 2024-03-13 | $27.24 | $26.83 | $28.97 | $26.37 |
| 2024-03-14 | $26.80 | $26.26 | $27.07 | $24.57 |
| 2024-03-15 | $26.26 | $23.42 | $26.81 | $21.05 |
| 2024-03-16 | $23.42 | $21.50 | $23.70 | $20.50 |
| 2024-03-17 | $21.50 | $22.58 | $23.09 | $20.44 |
| 2024-03-18 | $22.58 | $21.86 | $23.99 | $21.18 |
| 2024-03-19 | $21.86 | $19.41 | $21.95 | $18.63 |
| 2024-03-20 | $19.41 | $21.56 | $21.70 | $18.72 |
| 2024-03-21 | $21.56 | $22.05 | $22.89 | $21.02 |
| 2024-03-22 | $22.05 | $21.43 | $24.21 | $20.65 |
| 2024-03-23 | $21.43 | $21.78 | $22.39 | $21.05 |
| 2024-03-24 | $21.78 | $22.41 | $22.59 | $21.42 |
| 2024-03-25 | $22.41 | $23.26 | $23.89 | $22.03 |
| 2024-03-26 | $23.26 | $23.84 | $24.12 | $22.91 |
| 2024-03-27 | $23.84 | $23.15 | $25.25 | $22.72 |
| 2024-03-28 | $23.03 | $25.10 | $25.53 | $22.28 |
| 2024-03-29 | $25.10 | $26.01 | $27.33 | $24.50 |
| 2024-03-30 | $26.01 | $26.16 | $27.39 | $25.30 |
| 2024-03-31 | $26.16 | $26.25 | $27.38 | $25.88 |
| 2024-04-01 | $26.25 | $27.15 | $27.65 | $24.67 |
| 2024-04-02 | $27.15 | $22.34 | $27.22 | $22.25 |
| 2024-04-03 | $22.34 | $22.04 | $22.94 | $21.37 |
| 2024-04-04 | $22.04 | $22.79 | $25.82 | $22.00 |
| 2024-04-05 | $22.79 | $22.49 | $22.91 | $21.25 |
| 2024-04-06 | $22.49 | $23.71 | $23.99 | $22.39 |
| 2024-04-07 | $23.71 | $24.20 | $24.31 | $23.65 |
| 2024-04-08 | $24.20 | $24.10 | $24.34 | $23.43 |
| 2024-04-09 | $24.10 | $22.63 | $24.17 | $22.50 |
| 2024-04-10 | $22.59 | $22.16 | $22.79 | $20.89 |
| 2024-04-11 | $22.16 | $20.84 | $26.38 | $20.67 |
| 2024-04-12 | $20.84 | $17.14 | $22.21 | $15.50 |
| 2024-04-13 | $17.14 | $16.02 | $17.84 | $12.98 |
| 2024-04-14 | $16.02 | $16.61 | $16.80 | $15.30 |
| 2024-04-15 | $16.61 | $15.66 | $17.16 | $15.01 |
| 2024-04-16 | $15.66 | $15.94 | $16.17 | $14.86 |
| 2024-04-17 | $15.94 | $15.54 | $16.02 | $14.76 |
| 2024-04-18 | $15.45 | $17.52 | $17.73 | $15.83 |
| 2024-04-19 | $17.47 | $17.56 | $18.37 | $15.75 |
| 2024-04-20 | $17.56 | $18.45 | $18.84 | $17.40 |
| 2024-04-21 | $18.49 | $17.88 | $18.55 | $17.71 |
| 2024-04-22 | $17.88 | $18.59 | $19.51 | $18.34 |
| 2024-04-23 | $18.60 | $18.52 | $19.03 | $18.14 |
| 2024-04-24 | $18.52 | $17.57 | $18.94 | $17.39 |
| 2024-04-25 | $17.47 | $17.33 | $17.90 | $16.83 |
| 2024-04-26 | $17.30 | $17.03 | $17.38 | $16.69 |
| 2024-04-27 | $17.03 | $17.32 | $17.58 | $16.38 |
| 2024-04-28 | $17.32 | $17.12 | $18.06 | $17.05 |
| 2024-04-29 | $17.12 | $16.98 | $17.23 | $16.33 |
| 2024-04-30 | $16.98 | $15.57 | $17.24 | $14.90 |
| 2024-05-01 | $15.54 | $15.55 | $15.58 | $15.51 |
| 2024-05-02 | $15.73 | $16.15 | $16.39 | $15.24 |
| 2024-05-03 | $16.10 | $16.72 | $17.41 | $16.66 |
| 2024-05-04 | $16.67 | $16.45 | $16.75 | $16.32 |
| 2024-05-05 | $16.48 | $16.69 | $16.80 | $16.16 |
| 2024-05-06 | $16.68 | $16.09 | $17.09 | $16.08 |
| 2024-05-07 | $16.09 | $15.89 | $16.50 | $15.83 |
| 2024-05-08 | $15.89 | $16.51 | $18.44 | $15.56 |
| 2024-05-09 | $16.51 | $18.45 | $19.42 | $16.12 |
| 2024-05-10 | $18.45 | $17.80 | $19.00 | $17.50 |
| 2024-05-11 | $17.88 | $17.49 | $18.06 | $17.04 |
| 2024-05-12 | $17.50 | $16.63 | $18.01 | $16.58 |
| 2024-05-13 | $16.63 | $14.49 | $16.74 | $14.03 |
| 2024-05-14 | $14.49 | $14.38 | $14.71 | $14.04 |
| 2024-05-15 | $14.38 | $14.99 | $15.23 | $14.35 |
| 2024-05-16 | $14.99 | $14.40 | $15.06 | $14.09 |
| 2024-05-17 | $14.40 | $14.98 | $15.08 | $14.31 |
| 2024-05-18 | $14.98 | $14.80 | $15.11 | $14.60 |
| 2024-05-19 | $14.80 | $13.66 | $15.21 | $13.36 |
| 2024-05-20 | $13.66 | $15.57 | $15.59 | $13.20 |
| 2024-05-21 | $15.57 | $18.33 | $18.46 | $15.57 |
| 2024-05-22 | $18.33 | $16.58 | $18.54 | $16.38 |
| 2024-05-23 | $16.58 | $16.64 | $16.99 | $15.61 |
| 2024-05-24 | $16.64 | $16.65 | $16.87 | $15.45 |
| 2024-05-25 | $16.65 | $16.74 | $17.48 | $16.65 |
| 2024-05-26 | $16.74 | $17.86 | $18.39 | $16.73 |
| 2024-05-27 | $17.86 | $17.87 | $18.57 | $17.58 |
| 2024-05-28 | $17.87 | $17.88 | $18.39 | $17.41 |
| 2024-05-29 | $17.88 | $24.18 | $32.84 | $17.64 |
| 2024-05-30 | $24.18 | $22.83 | $28.70 | $22.76 |
| 2024-05-31 | $22.83 | $24.34 | $25.12 | $22.57 |
| 2024-06-01 | $24.34 | $23.89 | $25.06 | $23.22 |
| 2024-06-02 | $23.89 | $22.87 | $24.17 | $22.65 |
| 2024-06-03 | $22.87 | $20.89 | $23.10 | $20.81 |
| 2024-06-04 | $20.89 | $20.69 | $20.89 | $20.63 |
| 2024-06-06 | $21.41 | $22.23 | $23.24 | $21.40 |
| 2024-06-07 | $22.23 | $22.22 | $22.37 | $22.17 |
| 2024-06-08 | $20.95 | $20.33 | $22.14 | $20.15 |
| 2024-06-09 | $20.33 | $20.71 | $20.71 | $19.98 |
| 2024-06-10 | $20.71 | $20.56 | $21.47 | $19.77 |
| 2024-06-11 | $20.56 | $19.97 | $20.91 | $19.41 |
| 2024-06-12 | $19.97 | $21.44 | $21.60 | $19.06 |
| 2024-06-13 | $21.44 | $21.83 | $22.26 | $20.42 |
| 2024-06-14 | $21.83 | $19.52 | $21.95 | $19.36 |
| 2024-06-15 | $19.52 | $21.66 | $21.95 | $19.04 |
| 2024-06-16 | $21.66 | $20.75 | $21.86 | $20.53 |
| 2024-06-17 | $20.75 | $19.82 | $21.88 | $19.75 |
| 2024-06-18 | $19.82 | $17.04 | $19.82 | $16.26 |
| 2024-06-19 | $17.04 | $17.05 | $17.56 | $16.60 |
| 2024-06-20 | $17.05 | $16.96 | $17.91 | $16.82 |
| 2024-06-21 | $16.96 | $16.77 | $17.25 | $16.48 |
| 2024-06-22 | $16.77 | $16.40 | $16.78 | $16.32 |
| 2024-06-23 | $16.40 | $15.65 | $16.80 | $15.51 |
| 2024-06-24 | $15.65 | $15.68 | $15.69 | $15.65 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez