CELR
Celer Network Järg 308
Veebisait
Twitter
7,743,424,107 CELR
Osta / Müü
Get Wallet
Celer Network
Celer Network Hind $0.02
$0.02
Celer Network 24h Vol
$2,934,872
$2,934,872
Celer Network Turuosa ülempiirid $128,742,632
$128,742,632
24h turumaht
49 BTC 1 H
0.59 %
24 H
4.7 %
7 d
0.68 %
Täna Celer Network USA dollarites on praegu hind
0.0166
USD, ja kui see on muudetud Bitcoin on
0.00000028
BTC. Kogusumma 7,743,424,107 CELR praegu ringlusse turul. Celer Network hinnad muutuvad praegu 4.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.029 M US dollars Celer Network on kaubeldatud Krüptovahetused. Hangi Celer Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Celer Network
Sümbol
CELR
Algoritm
ETH Token
BTC Hind
0.00000028 BTC
BTC Turg
2,131 BTC
BTC 24h Vol
49 BTC
Kokku hangitud münte
7,743,424,107 CELR
1h
0.59 %
24h
4.7 %
7d
0.68 %
Twitter
Veebisait
Share Celer Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0116500 | $0.0114300 | $0.0119600 | $0.0112500 |
| 2023-09-22 | $0.0114300 | $0.0118100 | $0.0118100 | $0.0113200 |
| 2023-09-23 | $0.0118100 | $0.0117200 | $0.0119100 | $0.0116100 |
| 2023-09-24 | $0.0117200 | $0.0119400 | $0.0121600 | $0.0115000 |
| 2023-09-25 | $0.0119400 | $0.0124800 | $0.0126200 | $0.0117200 |
| 2023-09-26 | $0.0124800 | $0.0121800 | $0.0130000 | $0.0121200 |
| 2023-09-27 | $0.0121800 | $0.0121900 | $0.0125000 | $0.0119600 |
| 2023-09-28 | $0.0121900 | $0.0123500 | $0.0126400 | $0.0121200 |
| 2023-09-29 | $0.0123500 | $0.0124100 | $0.0124700 | $0.0120300 |
| 2023-09-30 | $0.0124100 | $0.0123500 | $0.0125000 | $0.0122200 |
| 2023-10-01 | $0.0123500 | $0.0129200 | $0.0129600 | $0.0122300 |
| 2023-10-02 | $0.0129200 | $0.0123800 | $0.0130600 | $0.0121500 |
| 2023-10-03 | $0.0123800 | $0.0127800 | $0.0129600 | $0.0123500 |
| 2023-10-04 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0122200 |
| 2023-10-05 | $0.0124300 | $0.0118700 | $0.0125500 | $0.0118400 |
| 2023-10-06 | $0.0118700 | $0.0124700 | $0.0125700 | $0.0118600 |
| 2023-10-07 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0124500 |
| 2023-10-08 | $0.0125400 | $0.0125100 | $0.0126900 | $0.0123600 |
| 2023-10-09 | $0.0125100 | $0.0118900 | $0.0126000 | $0.0114800 |
| 2023-10-10 | $0.0118900 | $0.0116200 | $0.0122300 | $0.0115800 |
| 2023-10-11 | $0.0116200 | $0.0115000 | $0.0117000 | $0.0113200 |
| 2023-10-12 | $0.0115000 | $0.0115700 | $0.0116300 | $0.0113200 |
| 2023-10-13 | $0.0115700 | $0.0116500 | $0.0119200 | $0.0115200 |
| 2023-10-14 | $0.0116500 | $0.0115300 | $0.0117700 | $0.0114600 |
| 2023-10-15 | $0.0115300 | $0.0120400 | $0.0120600 | $0.0114800 |
| 2023-10-16 | $0.0120400 | $0.0121000 | $0.0126000 | $0.0119200 |
| 2023-10-17 | $0.0121000 | $0.0117600 | $0.0121200 | $0.0115300 |
| 2023-10-18 | $0.0117600 | $0.0114500 | $0.0119000 | $0.0114200 |
| 2023-10-19 | $0.0114500 | $0.0112800 | $0.0114900 | $0.0110900 |
| 2023-10-20 | $0.0112800 | $0.0116900 | $0.0118400 | $0.0112400 |
| 2023-10-21 | $0.0116900 | $0.0123400 | $0.0126000 | $0.0116100 |
| 2023-10-22 | $0.0123400 | $0.0124300 | $0.0125500 | $0.0121400 |
| 2023-10-23 | $0.0124300 | $0.0131800 | $0.0132200 | $0.0123600 |
| 2023-10-24 | $0.0131800 | $0.0137200 | $0.0144800 | $0.0131100 |
| 2023-10-25 | $0.0137200 | $0.0138100 | $0.0141500 | $0.0135700 |
| 2023-10-26 | $0.0138100 | $0.0136700 | $0.0142100 | $0.0131800 |
| 2023-10-27 | $0.0136700 | $0.0132400 | $0.0137300 | $0.0129700 |
| 2023-10-28 | $0.0132400 | $0.0134300 | $0.0136700 | $0.0132300 |
| 2023-10-29 | $0.0134300 | $0.0141000 | $0.0142200 | $0.0132500 |
| 2023-10-30 | $0.0141000 | $0.0142900 | $0.0146200 | $0.0138800 |
| 2023-10-31 | $0.0142900 | $0.0139600 | $0.0145300 | $0.0133900 |
| 2023-11-01 | $0.0139600 | $0.0139900 | $0.0141200 | $0.0129700 |
| 2023-11-02 | $0.0139900 | $0.0142800 | $0.0153300 | $0.0138200 |
| 2023-11-03 | $0.0142800 | $0.0149700 | $0.0151100 | $0.0139600 |
| 2023-11-04 | $0.0149700 | $0.0149300 | $0.0149800 | $0.0149000 |
| 2023-11-05 | $0.0149200 | $0.0156700 | $0.0163000 | $0.0148200 |
| 2023-11-06 | $0.0156700 | $0.0158200 | $0.0160100 | $0.0152900 |
| 2023-11-07 | $0.0158200 | $0.0149600 | $0.0158300 | $0.0146000 |
| 2023-11-08 | $0.0149600 | $0.0151400 | $0.0160600 | $0.0146300 |
| 2023-11-09 | $0.0151400 | $0.0147600 | $0.0159000 | $0.0132600 |
| 2023-11-10 | $0.0147600 | $0.0147400 | $0.0147900 | $0.0147300 |
| 2023-12-24 | $0.0209000 | $0.0234200 | $0.0238600 | $0.0204500 |
| 2023-12-25 | $0.0234200 | $0.0233200 | $0.0246900 | $0.0225800 |
| 2023-12-26 | $0.0233200 | $0.0230000 | $0.0249600 | $0.0217600 |
| 2023-12-27 | $0.0230000 | $0.0240900 | $0.0251800 | $0.0221600 |
| 2023-12-28 | $0.0240900 | $0.0227600 | $0.0248300 | $0.0222900 |
| 2023-12-29 | $0.0227600 | $0.0225700 | $0.0249900 | $0.0218600 |
| 2023-12-30 | $0.0225700 | $0.0223900 | $0.0235000 | $0.0220900 |
| 2023-12-31 | $0.0223900 | $0.0216300 | $0.0234700 | $0.0211400 |
| 2024-01-01 | $0.0216300 | $0.0224900 | $0.0226500 | $0.0211300 |
| 2024-01-02 | $0.0224900 | $0.0219500 | $0.0235600 | $0.0218400 |
| 2024-01-03 | $0.0219500 | $0.0205200 | $0.0248000 | $0.0175500 |
| 2024-01-04 | $0.0205200 | $0.0218200 | $0.0226600 | $0.0199000 |
| 2024-01-05 | $0.0218200 | $0.0201500 | $0.0220700 | $0.0195700 |
| 2024-01-06 | $0.0201500 | $0.0191900 | $0.0201700 | $0.0185400 |
| 2024-01-07 | $0.0191900 | $0.0182200 | $0.0195400 | $0.0180700 |
| 2024-01-08 | $0.0182200 | $0.0193400 | $0.0196300 | $0.0166400 |
| 2024-01-09 | $0.0193400 | $0.0183400 | $0.0195400 | $0.0175900 |
| 2024-01-10 | $0.0183400 | $0.0203300 | $0.0207500 | $0.0179100 |
| 2024-01-11 | $0.0203300 | $0.0206100 | $0.0211000 | $0.0199300 |
| 2024-01-12 | $0.0206100 | $0.0198500 | $0.0215900 | $0.0187900 |
| 2024-01-13 | $0.0198500 | $0.0200000 | $0.0201700 | $0.0190800 |
| 2024-01-14 | $0.0200000 | $0.0187600 | $0.0200000 | $0.0187500 |
| 2024-01-15 | $0.0187600 | $0.0191500 | $0.0197400 | $0.0187600 |
| 2024-01-16 | $0.0191500 | $0.0196800 | $0.0199200 | $0.0188900 |
| 2024-01-17 | $0.0196800 | $0.0190900 | $0.0198300 | $0.0189900 |
| 2024-01-18 | $0.0190900 | $0.0178500 | $0.0192000 | $0.0174000 |
| 2024-01-19 | $0.0178500 | $0.0172600 | $0.0179400 | $0.0164000 |
| 2024-01-20 | $0.0172600 | $0.0175000 | $0.0175300 | $0.0170900 |
| 2024-01-21 | $0.0175000 | $0.0179400 | $0.0186400 | $0.0173100 |
| 2024-01-22 | $0.0179400 | $0.0166200 | $0.0181100 | $0.0160400 |
| 2024-01-23 | $0.0166200 | $0.0163600 | $0.0173500 | $0.0153400 |
| 2024-01-24 | $0.0163600 | $0.0165800 | $0.0172600 | $0.0160600 |
| 2024-01-25 | $0.0165800 | $0.0164400 | $0.0166000 | $0.0160000 |
| 2024-01-26 | $0.0164400 | $0.0171800 | $0.0179500 | $0.0154900 |
| 2024-01-27 | $0.0171800 | $0.0173500 | $0.0179800 | $0.0171100 |
| 2024-01-28 | $0.0173500 | $0.0169100 | $0.0176100 | $0.0167600 |
| 2024-01-29 | $0.0169100 | $0.0175400 | $0.0176000 | $0.0160100 |
| 2024-01-30 | $0.0175400 | $0.0171800 | $0.0179100 | $0.0170800 |
| 2024-01-31 | $0.0171800 | $0.0163400 | $0.0172900 | $0.0162600 |
| 2024-02-01 | $0.0163400 | $0.0164700 | $0.0165900 | $0.0158300 |
| 2024-02-02 | $0.0164700 | $0.0166000 | $0.0167000 | $0.0162600 |
| 2024-02-03 | $0.0166000 | $0.0163300 | $0.0167500 | $0.0162600 |
| 2024-02-04 | $0.0163300 | $0.0158700 | $0.0163900 | $0.0157600 |
| 2024-02-05 | $0.0158700 | $0.0161600 | $0.0163600 | $0.0156200 |
| 2024-02-06 | $0.0161600 | $0.0162500 | $0.0163500 | $0.0157800 |
| 2024-02-07 | $0.0162500 | $0.0173000 | $0.0188900 | $0.0161100 |
| 2024-02-08 | $0.0173000 | $0.0175900 | $0.0180200 | $0.0168900 |
| 2024-02-09 | $0.0175900 | $0.0189300 | $0.0198100 | $0.0175000 |
| 2024-02-10 | $0.0189300 | $0.0189100 | $0.0191900 | $0.0183300 |
| 2024-02-11 | $0.0189100 | $0.0188900 | $0.0190700 | $0.0185000 |
| 2024-02-12 | $0.0188900 | $0.0193200 | $0.0194800 | $0.0180800 |
| 2024-02-13 | $0.0193200 | $0.0192200 | $0.0195900 | $0.0184700 |
| 2024-02-14 | $0.0192200 | $0.0197600 | $0.0202100 | $0.0191400 |
| 2024-02-15 | $0.0197600 | $0.0213800 | $0.0219900 | $0.0197300 |
| 2024-02-16 | $0.0213800 | $0.0212500 | $0.0217800 | $0.0206600 |
| 2024-02-17 | $0.0212500 | $0.0212100 | $0.0212700 | $0.0212100 |
| 2024-02-18 | $0.0218000 | $0.0225100 | $0.0231400 | $0.0214800 |
| 2024-02-19 | $0.0225100 | $0.0235000 | $0.0251200 | $0.0222200 |
| 2024-02-20 | $0.0235000 | $0.0227400 | $0.0237900 | $0.0213800 |
| 2024-02-21 | $0.0227400 | $0.0222200 | $0.0229200 | $0.0210300 |
| 2024-02-22 | $0.0222200 | $0.0223000 | $0.0232500 | $0.0216700 |
| 2024-02-23 | $0.0223000 | $0.0225200 | $0.0229300 | $0.0216500 |
| 2024-02-24 | $0.0225200 | $0.0238800 | $0.0240000 | $0.0219300 |
| 2024-02-25 | $0.0238800 | $0.0256300 | $0.0260100 | $0.0237800 |
| 2024-02-26 | $0.0256300 | $0.0264700 | $0.0270300 | $0.0248900 |
| 2024-02-27 | $0.0264700 | $0.0268000 | $0.0273500 | $0.0259900 |
| 2024-02-28 | $0.0268000 | $0.0289800 | $0.0313700 | $0.0266600 |
| 2024-02-29 | $0.0289600 | $0.0286700 | $0.0301500 | $0.0276500 |
| 2024-03-01 | $0.0286700 | $0.0297500 | $0.0313400 | $0.0286700 |
| 2024-03-02 | $0.0297500 | $0.0297900 | $0.0300300 | $0.0276800 |
| 2024-03-03 | $0.0297900 | $0.0306500 | $0.0313000 | $0.0269700 |
| 2024-03-04 | $0.0306500 | $0.0318600 | $0.0342200 | $0.0299300 |
| 2024-03-05 | $0.0318400 | $0.0330300 | $0.0337300 | $0.0277700 |
| 2024-03-06 | $0.0330100 | $0.0328700 | $0.0348800 | $0.0312200 |
| 2024-03-07 | $0.0328600 | $0.0342200 | $0.0346900 | $0.0316900 |
| 2024-03-08 | $0.0342200 | $0.0328300 | $0.0346300 | $0.0311500 |
| 2024-03-09 | $0.0328300 | $0.0328300 | $0.0328300 | $0.0328200 |
| 2024-03-10 | $0.0325100 | $0.0320000 | $0.0335400 | $0.0310300 |
| 2024-03-11 | $0.0320100 | $0.0367100 | $0.0368100 | $0.0301500 |
| 2024-03-12 | $0.0366700 | $0.0365600 | $0.0372400 | $0.0337400 |
| 2024-03-13 | $0.0365500 | $0.0387400 | $0.0388100 | $0.0364400 |
| 2024-03-14 | $0.0387500 | $0.0372400 | $0.0395900 | $0.0351500 |
| 2024-03-15 | $0.0372400 | $0.0344400 | $0.0379400 | $0.0311000 |
| 2024-03-16 | $0.0344400 | $0.0303400 | $0.0354300 | $0.0296700 |
| 2024-03-17 | $0.0303300 | $0.0316500 | $0.0323100 | $0.0287500 |
| 2024-03-18 | $0.0316500 | $0.0296000 | $0.0318500 | $0.0291200 |
| 2024-03-19 | $0.0296000 | $0.0262600 | $0.0299000 | $0.0252400 |
| 2024-03-20 | $0.0262600 | $0.0294600 | $0.0294900 | $0.0248900 |
| 2024-03-21 | $0.0294600 | $0.0300800 | $0.0311100 | $0.0285100 |
| 2024-03-22 | $0.0300800 | $0.0297300 | $0.0315200 | $0.0285600 |
| 2024-03-23 | $0.0297300 | $0.0296300 | $0.0303900 | $0.0293500 |
| 2024-03-24 | $0.0296200 | $0.0323100 | $0.0329700 | $0.0292500 |
| 2024-03-25 | $0.0323100 | $0.0344500 | $0.0352600 | $0.0320200 |
| 2024-03-26 | $0.0344500 | $0.0343500 | $0.0356300 | $0.0336400 |
| 2024-03-27 | $0.0343500 | $0.0329000 | $0.0352900 | $0.0326500 |
| 2024-03-28 | $0.0329000 | $0.0334100 | $0.0340100 | $0.0322600 |
| 2024-03-29 | $0.0334100 | $0.0331900 | $0.0337700 | $0.0323100 |
| 2024-03-30 | $0.0331900 | $0.0329700 | $0.0341900 | $0.0327000 |
| 2024-03-31 | $0.0329700 | $0.0334300 | $0.0339600 | $0.0327400 |
| 2024-04-01 | $0.0334300 | $0.0321500 | $0.0374500 | $0.0313800 |
| 2024-04-02 | $0.0321500 | $0.0289800 | $0.0321800 | $0.0289300 |
| 2024-04-03 | $0.0289800 | $0.0288900 | $0.0306100 | $0.0279900 |
| 2024-04-04 | $0.0288900 | $0.0303600 | $0.0334800 | $0.0284300 |
| 2024-04-05 | $0.0303600 | $0.0292900 | $0.0305400 | $0.0282800 |
| 2024-04-06 | $0.0292900 | $0.0297000 | $0.0299200 | $0.0290900 |
| 2024-04-07 | $0.0297000 | $0.0312300 | $0.0312800 | $0.0295600 |
| 2024-04-08 | $0.0312400 | $0.0330800 | $0.0334300 | $0.0304000 |
| 2024-04-09 | $0.0330800 | $0.0328200 | $0.0346100 | $0.0318600 |
| 2024-04-10 | $0.0328200 | $0.0342800 | $0.0362500 | $0.0321200 |
| 2024-04-11 | $0.0342800 | $0.0353200 | $0.0390700 | $0.0331000 |
| 2024-04-12 | $0.0353200 | $0.0299200 | $0.0384100 | $0.0280200 |
| 2024-04-13 | $0.0298800 | $0.0243300 | $0.0298800 | $0.0204900 |
| 2024-04-14 | $0.0243300 | $0.0254000 | $0.0257000 | $0.0225900 |
| 2024-04-15 | $0.0254000 | $0.0247800 | $0.0276200 | $0.0236200 |
| 2024-04-16 | $0.0247800 | $0.0249100 | $0.0252600 | $0.0235300 |
| 2024-04-17 | $0.0249100 | $0.0245100 | $0.0259200 | $0.0230600 |
| 2024-04-18 | $0.0245100 | $0.0256800 | $0.0261100 | $0.0237000 |
| 2024-04-19 | $0.0256800 | $0.0267400 | $0.0274100 | $0.0235400 |
| 2024-04-20 | $0.0267400 | $0.0284900 | $0.0288400 | $0.0263700 |
| 2024-04-21 | $0.0284900 | $0.0279600 | $0.0292200 | $0.0273700 |
| 2024-04-22 | $0.0279600 | $0.0281500 | $0.0289300 | $0.0276900 |
| 2024-04-23 | $0.0281500 | $0.0285900 | $0.0289900 | $0.0276200 |
| 2024-04-24 | $0.0285900 | $0.0268900 | $0.0296500 | $0.0266300 |
| 2024-04-25 | $0.0268900 | $0.0266800 | $0.0272400 | $0.0256500 |
| 2024-04-26 | $0.0266800 | $0.0257600 | $0.0266800 | $0.0255200 |
| 2024-04-27 | $0.0257600 | $0.0260100 | $0.0262200 | $0.0248600 |
| 2024-04-28 | $0.0260100 | $0.0259500 | $0.0270400 | $0.0257800 |
| 2024-04-29 | $0.0259500 | $0.0256400 | $0.0262300 | $0.0250000 |
| 2024-04-30 | $0.0256400 | $0.0241200 | $0.0259700 | $0.0231300 |
| 2024-05-01 | $0.0241200 | $0.0241100 | $0.0241200 | $0.0241100 |
| 2024-05-02 | $0.0238100 | $0.0246000 | $0.0249400 | $0.0231400 |
| 2024-05-03 | $0.0246000 | $0.0258800 | $0.0261700 | $0.0242300 |
| 2024-05-04 | $0.0258800 | $0.0256400 | $0.0261300 | $0.0255700 |
| 2024-05-05 | $0.0256400 | $0.0261500 | $0.0267500 | $0.0251000 |
| 2024-05-06 | $0.0261500 | $0.0256000 | $0.0267400 | $0.0251400 |
| 2024-05-07 | $0.0256000 | $0.0255000 | $0.0266500 | $0.0253500 |
| 2024-05-08 | $0.0255000 | $0.0256500 | $0.0263200 | $0.0247300 |
| 2024-05-09 | $0.0256500 | $0.0283200 | $0.0287200 | $0.0252300 |
| 2024-05-10 | $0.0283200 | $0.0270000 | $0.0285900 | $0.0268100 |
| 2024-05-11 | $0.0270000 | $0.0269900 | $0.0275600 | $0.0264600 |
| 2024-05-12 | $0.0269900 | $0.0257000 | $0.0270200 | $0.0256100 |
| 2024-05-13 | $0.0257000 | $0.0251600 | $0.0260700 | $0.0243200 |
| 2024-05-14 | $0.0251600 | $0.0242000 | $0.0254300 | $0.0241800 |
| 2024-05-15 | $0.0242000 | $0.0262600 | $0.0265800 | $0.0242000 |
| 2024-05-16 | $0.0262600 | $0.0264300 | $0.0266800 | $0.0255500 |
| 2024-05-17 | $0.0264300 | $0.0274300 | $0.0276300 | $0.0262100 |
| 2024-05-18 | $0.0274300 | $0.0273500 | $0.0276500 | $0.0268700 |
| 2024-05-19 | $0.0273500 | $0.0259600 | $0.0275300 | $0.0259300 |
| 2024-05-20 | $0.0259600 | $0.0270500 | $0.0282100 | $0.0256200 |
| 2024-05-21 | $0.0270500 | $0.0280800 | $0.0290800 | $0.0269900 |
| 2024-05-22 | $0.0280800 | $0.0272200 | $0.0285800 | $0.0269700 |
| 2024-05-23 | $0.0272200 | $0.0262400 | $0.0281100 | $0.0249500 |
| 2024-05-24 | $0.0262400 | $0.0259800 | $0.0266900 | $0.0252700 |
| 2024-05-25 | $0.0259800 | $0.0259300 | $0.0266900 | $0.0258700 |
| 2024-05-26 | $0.0259300 | $0.0254500 | $0.0261200 | $0.0253300 |
| 2024-05-27 | $0.0254500 | $0.0263100 | $0.0268800 | $0.0254300 |
| 2024-05-28 | $0.0263100 | $0.0260600 | $0.0263200 | $0.0252300 |
| 2024-05-29 | $0.0260600 | $0.0258600 | $0.0270800 | $0.0258200 |
| 2024-05-30 | $0.0258600 | $0.0253700 | $0.0262400 | $0.0250800 |
| 2024-05-31 | $0.0253700 | $0.0251700 | $0.0255000 | $0.0246000 |
| 2024-06-01 | $0.0251700 | $0.0248700 | $0.0251700 | $0.0246900 |
| 2024-06-02 | $0.0248700 | $0.0244300 | $0.0250900 | $0.0241400 |
| 2024-06-03 | $0.0244300 | $0.0245200 | $0.0249600 | $0.0242600 |
| 2024-06-04 | $0.0245200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2024-06-06 | $0.0251300 | $0.0249100 | $0.0253500 | $0.0246400 |
| 2024-06-07 | $0.0249100 | $0.0249100 | $0.0249200 | $0.0249100 |
| 2024-06-08 | $0.0225900 | $0.0209500 | $0.0227100 | $0.0206500 |
| 2024-06-09 | $0.0209500 | $0.0210400 | $0.0212500 | $0.0207300 |
| 2024-06-10 | $0.0210400 | $0.0204500 | $0.0211000 | $0.0202600 |
| 2024-06-11 | $0.0204500 | $0.0200500 | $0.0205600 | $0.0193000 |
| 2024-06-12 | $0.0200500 | $0.0203700 | $0.0211900 | $0.0195500 |
| 2024-06-13 | $0.0203700 | $0.0197200 | $0.0205600 | $0.0192200 |
| 2024-06-14 | $0.0197200 | $0.0192000 | $0.0200400 | $0.0183500 |
| 2024-06-15 | $0.0192000 | $0.0194500 | $0.0196300 | $0.0191000 |
| 2024-06-16 | $0.0194500 | $0.0198400 | $0.0199300 | $0.0190400 |
| 2024-06-17 | $0.0198400 | $0.0181400 | $0.0200100 | $0.0177500 |
| 2024-06-18 | $0.0181400 | $0.0160200 | $0.0181500 | $0.0155500 |
| 2024-06-19 | $0.0160200 | $0.0160700 | $0.0169200 | $0.0158300 |
| 2024-06-20 | $0.0160700 | $0.0165900 | $0.0174700 | $0.0160700 |
| 2024-06-21 | $0.0165900 | $0.0164800 | $0.0169400 | $0.0163400 |
| 2024-06-22 | $0.0164800 | $0.0160200 | $0.0164800 | $0.0159200 |
| 2024-06-23 | $0.0160200 | $0.0159800 | $0.0164600 | $0.0157400 |
| 2024-06-24 | $0.0159800 | $0.0159700 | $0.0159800 | $0.0159500 |
| Paar | Vahetus |
|---|---|
| CELR/USDT | aax |
| CELR/USDT | biki |
| CELR/ETH | bilaxy |
| CELR/USDT | bilaxy |
| CELR/BNB | binance |
| CELR/BTC | binance |
| CELR/BUSD | binance |
| CELR/ETH | binance |
| CELR/USDT | binance |
| CELR/USD | binanceusa |
| CELR/USDT | binanceusa |
| CELR/CNYT | bitasset |
| CELR/TWD | bitasset |
| CELR/USDT | bitasset |
| CELR/KRW | bithumb |
| CELR/USDT | bitmart |
| CELR/BTC | bitmax |
| CELR/USDT | bitmax |
| CELR/USDT | bkex |
| CELR/BTC | coinall |
| CELR/ETH | coinall |
| CELR/USDT | coinall |
| CELR/USD | coinbase |
| CELR/USDC | coinex |
| CELR/USDT | coinex |
| CELR/KRW | coinone |
| CELR/CRO | cryptodotcom |
| CELR/USD | cryptodotcom |
| CELR/USDC | cryptodotcom |
| CELR/USDT | cryptodotcom |
| CELR/USDT | dcoin |
| CELR/USDT | digifinex |
| CELR/ETH | extstock |
| CELR/ETH | gateio |
| CELR/USDT | gateio |
| CELR/BTC | hitbtc |
| CELR/USDT | hitbtc |
| CELR/EUR | kraken |
| CELR/USD | kraken |
| CELR/USDT | kucoin |
| CELR/USDT | latoken |
| CELR/USDT | lbank |
| CELR/USDT | mexc |
| CELR/USDT | okex |
| CELR/USDT | tokok |
| CELR/WETH | uniswapv2 |
| CELR/QC | zb |
| CELR/USDC | zb |
| CELR/USDT | zb |
Kirjeldus
Kirjeldus
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
| Täisnimi | Celer Network (CELR) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.celer.network |
| @CelerNetwork | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 7,743,424,107 CELR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 10000000000 |
| Algus | 2019-03-19 |
| Lõpp | 2019-03-19 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.00670 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Singapore |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/celer-network |
| Valge leht | https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine