CELR
Celer Network Sıra 308
Web sitesi
Twitter
7,743,424,107 CELR
Alım / Satım
Get Wallet
Celer Network
Celer Network Fiyat $0.02
$0.02
Celer Network 24h Vol
$2,934,872
$2,934,872
Celer Network Kripto Değeri $128,742,632
$128,742,632
24-Saat Hacmi
49 BTC 1 H
0.59 %
24 H
4.7 %
7 d
0.68 %
Bugün Celer Network ABD doları cinsinden fiyat şu anda
0.0166
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000028
BTC. Toplamda 7,743,424,107 CELR şu anda piyasada dolaşıyor. Celer Network fiyatlar şu anda bir değişiklik yaşıyor 4.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.029 M US dollars Celer Network işlem görmüştür Kripto Değişimleri. Almak Celer Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Celer Network
Sembol
CELR
Algoritma
ETH Token
BTC fiyat
0.00000028 BTC
BTC pazar
2,131 BTC
BTC 24h Vol
49 BTC
Toplam Madeni Paralar
7,743,424,107 CELR
1h
0.59 %
24h
4.7 %
7d
0.68 %
Twitter
Web sitesi
Share Celer Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0116500 | $0.0114300 | $0.0119600 | $0.0112500 |
| 2023-09-22 | $0.0114300 | $0.0118100 | $0.0118100 | $0.0113200 |
| 2023-09-23 | $0.0118100 | $0.0117200 | $0.0119100 | $0.0116100 |
| 2023-09-24 | $0.0117200 | $0.0119400 | $0.0121600 | $0.0115000 |
| 2023-09-25 | $0.0119400 | $0.0124800 | $0.0126200 | $0.0117200 |
| 2023-09-26 | $0.0124800 | $0.0121800 | $0.0130000 | $0.0121200 |
| 2023-09-27 | $0.0121800 | $0.0121900 | $0.0125000 | $0.0119600 |
| 2023-09-28 | $0.0121900 | $0.0123500 | $0.0126400 | $0.0121200 |
| 2023-09-29 | $0.0123500 | $0.0124100 | $0.0124700 | $0.0120300 |
| 2023-09-30 | $0.0124100 | $0.0123500 | $0.0125000 | $0.0122200 |
| 2023-10-01 | $0.0123500 | $0.0129200 | $0.0129600 | $0.0122300 |
| 2023-10-02 | $0.0129200 | $0.0123800 | $0.0130600 | $0.0121500 |
| 2023-10-03 | $0.0123800 | $0.0127800 | $0.0129600 | $0.0123500 |
| 2023-10-04 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0122200 |
| 2023-10-05 | $0.0124300 | $0.0118700 | $0.0125500 | $0.0118400 |
| 2023-10-06 | $0.0118700 | $0.0124700 | $0.0125700 | $0.0118600 |
| 2023-10-07 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0124500 |
| 2023-10-08 | $0.0125400 | $0.0125100 | $0.0126900 | $0.0123600 |
| 2023-10-09 | $0.0125100 | $0.0118900 | $0.0126000 | $0.0114800 |
| 2023-10-10 | $0.0118900 | $0.0116200 | $0.0122300 | $0.0115800 |
| 2023-10-11 | $0.0116200 | $0.0115000 | $0.0117000 | $0.0113200 |
| 2023-10-12 | $0.0115000 | $0.0115700 | $0.0116300 | $0.0113200 |
| 2023-10-13 | $0.0115700 | $0.0116500 | $0.0119200 | $0.0115200 |
| 2023-10-14 | $0.0116500 | $0.0115300 | $0.0117700 | $0.0114600 |
| 2023-10-15 | $0.0115300 | $0.0120400 | $0.0120600 | $0.0114800 |
| 2023-10-16 | $0.0120400 | $0.0121000 | $0.0126000 | $0.0119200 |
| 2023-10-17 | $0.0121000 | $0.0117600 | $0.0121200 | $0.0115300 |
| 2023-10-18 | $0.0117600 | $0.0114500 | $0.0119000 | $0.0114200 |
| 2023-10-19 | $0.0114500 | $0.0112800 | $0.0114900 | $0.0110900 |
| 2023-10-20 | $0.0112800 | $0.0116900 | $0.0118400 | $0.0112400 |
| 2023-10-21 | $0.0116900 | $0.0123400 | $0.0126000 | $0.0116100 |
| 2023-10-22 | $0.0123400 | $0.0124300 | $0.0125500 | $0.0121400 |
| 2023-10-23 | $0.0124300 | $0.0131800 | $0.0132200 | $0.0123600 |
| 2023-10-24 | $0.0131800 | $0.0137200 | $0.0144800 | $0.0131100 |
| 2023-10-25 | $0.0137200 | $0.0138100 | $0.0141500 | $0.0135700 |
| 2023-10-26 | $0.0138100 | $0.0136700 | $0.0142100 | $0.0131800 |
| 2023-10-27 | $0.0136700 | $0.0132400 | $0.0137300 | $0.0129700 |
| 2023-10-28 | $0.0132400 | $0.0134300 | $0.0136700 | $0.0132300 |
| 2023-10-29 | $0.0134300 | $0.0141000 | $0.0142200 | $0.0132500 |
| 2023-10-30 | $0.0141000 | $0.0142900 | $0.0146200 | $0.0138800 |
| 2023-10-31 | $0.0142900 | $0.0139600 | $0.0145300 | $0.0133900 |
| 2023-11-01 | $0.0139600 | $0.0139900 | $0.0141200 | $0.0129700 |
| 2023-11-02 | $0.0139900 | $0.0142800 | $0.0153300 | $0.0138200 |
| 2023-11-03 | $0.0142800 | $0.0149700 | $0.0151100 | $0.0139600 |
| 2023-11-04 | $0.0149700 | $0.0149300 | $0.0149800 | $0.0149000 |
| 2023-11-05 | $0.0149200 | $0.0156700 | $0.0163000 | $0.0148200 |
| 2023-11-06 | $0.0156700 | $0.0158200 | $0.0160100 | $0.0152900 |
| 2023-11-07 | $0.0158200 | $0.0149600 | $0.0158300 | $0.0146000 |
| 2023-11-08 | $0.0149600 | $0.0151400 | $0.0160600 | $0.0146300 |
| 2023-11-09 | $0.0151400 | $0.0147600 | $0.0159000 | $0.0132600 |
| 2023-11-10 | $0.0147600 | $0.0147400 | $0.0147900 | $0.0147300 |
| 2023-12-24 | $0.0209000 | $0.0234200 | $0.0238600 | $0.0204500 |
| 2023-12-25 | $0.0234200 | $0.0233200 | $0.0246900 | $0.0225800 |
| 2023-12-26 | $0.0233200 | $0.0230000 | $0.0249600 | $0.0217600 |
| 2023-12-27 | $0.0230000 | $0.0240900 | $0.0251800 | $0.0221600 |
| 2023-12-28 | $0.0240900 | $0.0227600 | $0.0248300 | $0.0222900 |
| 2023-12-29 | $0.0227600 | $0.0225700 | $0.0249900 | $0.0218600 |
| 2023-12-30 | $0.0225700 | $0.0223900 | $0.0235000 | $0.0220900 |
| 2023-12-31 | $0.0223900 | $0.0216300 | $0.0234700 | $0.0211400 |
| 2024-01-01 | $0.0216300 | $0.0224900 | $0.0226500 | $0.0211300 |
| 2024-01-02 | $0.0224900 | $0.0219500 | $0.0235600 | $0.0218400 |
| 2024-01-03 | $0.0219500 | $0.0205200 | $0.0248000 | $0.0175500 |
| 2024-01-04 | $0.0205200 | $0.0218200 | $0.0226600 | $0.0199000 |
| 2024-01-05 | $0.0218200 | $0.0201500 | $0.0220700 | $0.0195700 |
| 2024-01-06 | $0.0201500 | $0.0191900 | $0.0201700 | $0.0185400 |
| 2024-01-07 | $0.0191900 | $0.0182200 | $0.0195400 | $0.0180700 |
| 2024-01-08 | $0.0182200 | $0.0193400 | $0.0196300 | $0.0166400 |
| 2024-01-09 | $0.0193400 | $0.0183400 | $0.0195400 | $0.0175900 |
| 2024-01-10 | $0.0183400 | $0.0203300 | $0.0207500 | $0.0179100 |
| 2024-01-11 | $0.0203300 | $0.0206100 | $0.0211000 | $0.0199300 |
| 2024-01-12 | $0.0206100 | $0.0198500 | $0.0215900 | $0.0187900 |
| 2024-01-13 | $0.0198500 | $0.0200000 | $0.0201700 | $0.0190800 |
| 2024-01-14 | $0.0200000 | $0.0187600 | $0.0200000 | $0.0187500 |
| 2024-01-15 | $0.0187600 | $0.0191500 | $0.0197400 | $0.0187600 |
| 2024-01-16 | $0.0191500 | $0.0196800 | $0.0199200 | $0.0188900 |
| 2024-01-17 | $0.0196800 | $0.0190900 | $0.0198300 | $0.0189900 |
| 2024-01-18 | $0.0190900 | $0.0178500 | $0.0192000 | $0.0174000 |
| 2024-01-19 | $0.0178500 | $0.0172600 | $0.0179400 | $0.0164000 |
| 2024-01-20 | $0.0172600 | $0.0175000 | $0.0175300 | $0.0170900 |
| 2024-01-21 | $0.0175000 | $0.0179400 | $0.0186400 | $0.0173100 |
| 2024-01-22 | $0.0179400 | $0.0166200 | $0.0181100 | $0.0160400 |
| 2024-01-23 | $0.0166200 | $0.0163600 | $0.0173500 | $0.0153400 |
| 2024-01-24 | $0.0163600 | $0.0165800 | $0.0172600 | $0.0160600 |
| 2024-01-25 | $0.0165800 | $0.0164400 | $0.0166000 | $0.0160000 |
| 2024-01-26 | $0.0164400 | $0.0171800 | $0.0179500 | $0.0154900 |
| 2024-01-27 | $0.0171800 | $0.0173500 | $0.0179800 | $0.0171100 |
| 2024-01-28 | $0.0173500 | $0.0169100 | $0.0176100 | $0.0167600 |
| 2024-01-29 | $0.0169100 | $0.0175400 | $0.0176000 | $0.0160100 |
| 2024-01-30 | $0.0175400 | $0.0171800 | $0.0179100 | $0.0170800 |
| 2024-01-31 | $0.0171800 | $0.0163400 | $0.0172900 | $0.0162600 |
| 2024-02-01 | $0.0163400 | $0.0164700 | $0.0165900 | $0.0158300 |
| 2024-02-02 | $0.0164700 | $0.0166000 | $0.0167000 | $0.0162600 |
| 2024-02-03 | $0.0166000 | $0.0163300 | $0.0167500 | $0.0162600 |
| 2024-02-04 | $0.0163300 | $0.0158700 | $0.0163900 | $0.0157600 |
| 2024-02-05 | $0.0158700 | $0.0161600 | $0.0163600 | $0.0156200 |
| 2024-02-06 | $0.0161600 | $0.0162500 | $0.0163500 | $0.0157800 |
| 2024-02-07 | $0.0162500 | $0.0173000 | $0.0188900 | $0.0161100 |
| 2024-02-08 | $0.0173000 | $0.0175900 | $0.0180200 | $0.0168900 |
| 2024-02-09 | $0.0175900 | $0.0189300 | $0.0198100 | $0.0175000 |
| 2024-02-10 | $0.0189300 | $0.0189100 | $0.0191900 | $0.0183300 |
| 2024-02-11 | $0.0189100 | $0.0188900 | $0.0190700 | $0.0185000 |
| 2024-02-12 | $0.0188900 | $0.0193200 | $0.0194800 | $0.0180800 |
| 2024-02-13 | $0.0193200 | $0.0192200 | $0.0195900 | $0.0184700 |
| 2024-02-14 | $0.0192200 | $0.0197600 | $0.0202100 | $0.0191400 |
| 2024-02-15 | $0.0197600 | $0.0213800 | $0.0219900 | $0.0197300 |
| 2024-02-16 | $0.0213800 | $0.0212500 | $0.0217800 | $0.0206600 |
| 2024-02-17 | $0.0212500 | $0.0212100 | $0.0212700 | $0.0212100 |
| 2024-02-18 | $0.0218000 | $0.0225100 | $0.0231400 | $0.0214800 |
| 2024-02-19 | $0.0225100 | $0.0235000 | $0.0251200 | $0.0222200 |
| 2024-02-20 | $0.0235000 | $0.0227400 | $0.0237900 | $0.0213800 |
| 2024-02-21 | $0.0227400 | $0.0222200 | $0.0229200 | $0.0210300 |
| 2024-02-22 | $0.0222200 | $0.0223000 | $0.0232500 | $0.0216700 |
| 2024-02-23 | $0.0223000 | $0.0225200 | $0.0229300 | $0.0216500 |
| 2024-02-24 | $0.0225200 | $0.0238800 | $0.0240000 | $0.0219300 |
| 2024-02-25 | $0.0238800 | $0.0256300 | $0.0260100 | $0.0237800 |
| 2024-02-26 | $0.0256300 | $0.0264700 | $0.0270300 | $0.0248900 |
| 2024-02-27 | $0.0264700 | $0.0268000 | $0.0273500 | $0.0259900 |
| 2024-02-28 | $0.0268000 | $0.0289800 | $0.0313700 | $0.0266600 |
| 2024-02-29 | $0.0289600 | $0.0286700 | $0.0301500 | $0.0276500 |
| 2024-03-01 | $0.0286700 | $0.0297500 | $0.0313400 | $0.0286700 |
| 2024-03-02 | $0.0297500 | $0.0297900 | $0.0300300 | $0.0276800 |
| 2024-03-03 | $0.0297900 | $0.0306500 | $0.0313000 | $0.0269700 |
| 2024-03-04 | $0.0306500 | $0.0318600 | $0.0342200 | $0.0299300 |
| 2024-03-05 | $0.0318400 | $0.0330300 | $0.0337300 | $0.0277700 |
| 2024-03-06 | $0.0330100 | $0.0328700 | $0.0348800 | $0.0312200 |
| 2024-03-07 | $0.0328600 | $0.0342200 | $0.0346900 | $0.0316900 |
| 2024-03-08 | $0.0342200 | $0.0328300 | $0.0346300 | $0.0311500 |
| 2024-03-09 | $0.0328300 | $0.0328300 | $0.0328300 | $0.0328200 |
| 2024-03-10 | $0.0325100 | $0.0320000 | $0.0335400 | $0.0310300 |
| 2024-03-11 | $0.0320100 | $0.0367100 | $0.0368100 | $0.0301500 |
| 2024-03-12 | $0.0366700 | $0.0365600 | $0.0372400 | $0.0337400 |
| 2024-03-13 | $0.0365500 | $0.0387400 | $0.0388100 | $0.0364400 |
| 2024-03-14 | $0.0387500 | $0.0372400 | $0.0395900 | $0.0351500 |
| 2024-03-15 | $0.0372400 | $0.0344400 | $0.0379400 | $0.0311000 |
| 2024-03-16 | $0.0344400 | $0.0303400 | $0.0354300 | $0.0296700 |
| 2024-03-17 | $0.0303300 | $0.0316500 | $0.0323100 | $0.0287500 |
| 2024-03-18 | $0.0316500 | $0.0296000 | $0.0318500 | $0.0291200 |
| 2024-03-19 | $0.0296000 | $0.0262600 | $0.0299000 | $0.0252400 |
| 2024-03-20 | $0.0262600 | $0.0294600 | $0.0294900 | $0.0248900 |
| 2024-03-21 | $0.0294600 | $0.0300800 | $0.0311100 | $0.0285100 |
| 2024-03-22 | $0.0300800 | $0.0297300 | $0.0315200 | $0.0285600 |
| 2024-03-23 | $0.0297300 | $0.0296300 | $0.0303900 | $0.0293500 |
| 2024-03-24 | $0.0296200 | $0.0323100 | $0.0329700 | $0.0292500 |
| 2024-03-25 | $0.0323100 | $0.0344500 | $0.0352600 | $0.0320200 |
| 2024-03-26 | $0.0344500 | $0.0343500 | $0.0356300 | $0.0336400 |
| 2024-03-27 | $0.0343500 | $0.0329000 | $0.0352900 | $0.0326500 |
| 2024-03-28 | $0.0329000 | $0.0334100 | $0.0340100 | $0.0322600 |
| 2024-03-29 | $0.0334100 | $0.0331900 | $0.0337700 | $0.0323100 |
| 2024-03-30 | $0.0331900 | $0.0329700 | $0.0341900 | $0.0327000 |
| 2024-03-31 | $0.0329700 | $0.0334300 | $0.0339600 | $0.0327400 |
| 2024-04-01 | $0.0334300 | $0.0321500 | $0.0374500 | $0.0313800 |
| 2024-04-02 | $0.0321500 | $0.0289800 | $0.0321800 | $0.0289300 |
| 2024-04-03 | $0.0289800 | $0.0288900 | $0.0306100 | $0.0279900 |
| 2024-04-04 | $0.0288900 | $0.0303600 | $0.0334800 | $0.0284300 |
| 2024-04-05 | $0.0303600 | $0.0292900 | $0.0305400 | $0.0282800 |
| 2024-04-06 | $0.0292900 | $0.0297000 | $0.0299200 | $0.0290900 |
| 2024-04-07 | $0.0297000 | $0.0312300 | $0.0312800 | $0.0295600 |
| 2024-04-08 | $0.0312400 | $0.0330800 | $0.0334300 | $0.0304000 |
| 2024-04-09 | $0.0330800 | $0.0328200 | $0.0346100 | $0.0318600 |
| 2024-04-10 | $0.0328200 | $0.0342800 | $0.0362500 | $0.0321200 |
| 2024-04-11 | $0.0342800 | $0.0353200 | $0.0390700 | $0.0331000 |
| 2024-04-12 | $0.0353200 | $0.0299200 | $0.0384100 | $0.0280200 |
| 2024-04-13 | $0.0298800 | $0.0243300 | $0.0298800 | $0.0204900 |
| 2024-04-14 | $0.0243300 | $0.0254000 | $0.0257000 | $0.0225900 |
| 2024-04-15 | $0.0254000 | $0.0247800 | $0.0276200 | $0.0236200 |
| 2024-04-16 | $0.0247800 | $0.0249100 | $0.0252600 | $0.0235300 |
| 2024-04-17 | $0.0249100 | $0.0245100 | $0.0259200 | $0.0230600 |
| 2024-04-18 | $0.0245100 | $0.0256800 | $0.0261100 | $0.0237000 |
| 2024-04-19 | $0.0256800 | $0.0267400 | $0.0274100 | $0.0235400 |
| 2024-04-20 | $0.0267400 | $0.0284900 | $0.0288400 | $0.0263700 |
| 2024-04-21 | $0.0284900 | $0.0279600 | $0.0292200 | $0.0273700 |
| 2024-04-22 | $0.0279600 | $0.0281500 | $0.0289300 | $0.0276900 |
| 2024-04-23 | $0.0281500 | $0.0285900 | $0.0289900 | $0.0276200 |
| 2024-04-24 | $0.0285900 | $0.0268900 | $0.0296500 | $0.0266300 |
| 2024-04-25 | $0.0268900 | $0.0266800 | $0.0272400 | $0.0256500 |
| 2024-04-26 | $0.0266800 | $0.0257600 | $0.0266800 | $0.0255200 |
| 2024-04-27 | $0.0257600 | $0.0260100 | $0.0262200 | $0.0248600 |
| 2024-04-28 | $0.0260100 | $0.0259500 | $0.0270400 | $0.0257800 |
| 2024-04-29 | $0.0259500 | $0.0256400 | $0.0262300 | $0.0250000 |
| 2024-04-30 | $0.0256400 | $0.0241200 | $0.0259700 | $0.0231300 |
| 2024-05-01 | $0.0241200 | $0.0241100 | $0.0241200 | $0.0241100 |
| 2024-05-02 | $0.0238100 | $0.0246000 | $0.0249400 | $0.0231400 |
| 2024-05-03 | $0.0246000 | $0.0258800 | $0.0261700 | $0.0242300 |
| 2024-05-04 | $0.0258800 | $0.0256400 | $0.0261300 | $0.0255700 |
| 2024-05-05 | $0.0256400 | $0.0261500 | $0.0267500 | $0.0251000 |
| 2024-05-06 | $0.0261500 | $0.0256000 | $0.0267400 | $0.0251400 |
| 2024-05-07 | $0.0256000 | $0.0255000 | $0.0266500 | $0.0253500 |
| 2024-05-08 | $0.0255000 | $0.0256500 | $0.0263200 | $0.0247300 |
| 2024-05-09 | $0.0256500 | $0.0283200 | $0.0287200 | $0.0252300 |
| 2024-05-10 | $0.0283200 | $0.0270000 | $0.0285900 | $0.0268100 |
| 2024-05-11 | $0.0270000 | $0.0269900 | $0.0275600 | $0.0264600 |
| 2024-05-12 | $0.0269900 | $0.0257000 | $0.0270200 | $0.0256100 |
| 2024-05-13 | $0.0257000 | $0.0251600 | $0.0260700 | $0.0243200 |
| 2024-05-14 | $0.0251600 | $0.0242000 | $0.0254300 | $0.0241800 |
| 2024-05-15 | $0.0242000 | $0.0262600 | $0.0265800 | $0.0242000 |
| 2024-05-16 | $0.0262600 | $0.0264300 | $0.0266800 | $0.0255500 |
| 2024-05-17 | $0.0264300 | $0.0274300 | $0.0276300 | $0.0262100 |
| 2024-05-18 | $0.0274300 | $0.0273500 | $0.0276500 | $0.0268700 |
| 2024-05-19 | $0.0273500 | $0.0259600 | $0.0275300 | $0.0259300 |
| 2024-05-20 | $0.0259600 | $0.0270500 | $0.0282100 | $0.0256200 |
| 2024-05-21 | $0.0270500 | $0.0280800 | $0.0290800 | $0.0269900 |
| 2024-05-22 | $0.0280800 | $0.0272200 | $0.0285800 | $0.0269700 |
| 2024-05-23 | $0.0272200 | $0.0262400 | $0.0281100 | $0.0249500 |
| 2024-05-24 | $0.0262400 | $0.0259800 | $0.0266900 | $0.0252700 |
| 2024-05-25 | $0.0259800 | $0.0259300 | $0.0266900 | $0.0258700 |
| 2024-05-26 | $0.0259300 | $0.0254500 | $0.0261200 | $0.0253300 |
| 2024-05-27 | $0.0254500 | $0.0263100 | $0.0268800 | $0.0254300 |
| 2024-05-28 | $0.0263100 | $0.0260600 | $0.0263200 | $0.0252300 |
| 2024-05-29 | $0.0260600 | $0.0258600 | $0.0270800 | $0.0258200 |
| 2024-05-30 | $0.0258600 | $0.0253700 | $0.0262400 | $0.0250800 |
| 2024-05-31 | $0.0253700 | $0.0251700 | $0.0255000 | $0.0246000 |
| 2024-06-01 | $0.0251700 | $0.0248700 | $0.0251700 | $0.0246900 |
| 2024-06-02 | $0.0248700 | $0.0244300 | $0.0250900 | $0.0241400 |
| 2024-06-03 | $0.0244300 | $0.0245200 | $0.0249600 | $0.0242600 |
| 2024-06-04 | $0.0245200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2024-06-06 | $0.0251300 | $0.0249100 | $0.0253500 | $0.0246400 |
| 2024-06-07 | $0.0249100 | $0.0249100 | $0.0249200 | $0.0249100 |
| 2024-06-08 | $0.0225900 | $0.0209500 | $0.0227100 | $0.0206500 |
| 2024-06-09 | $0.0209500 | $0.0210400 | $0.0212500 | $0.0207300 |
| 2024-06-10 | $0.0210400 | $0.0204500 | $0.0211000 | $0.0202600 |
| 2024-06-11 | $0.0204500 | $0.0200500 | $0.0205600 | $0.0193000 |
| 2024-06-12 | $0.0200500 | $0.0203700 | $0.0211900 | $0.0195500 |
| 2024-06-13 | $0.0203700 | $0.0197200 | $0.0205600 | $0.0192200 |
| 2024-06-14 | $0.0197200 | $0.0192000 | $0.0200400 | $0.0183500 |
| 2024-06-15 | $0.0192000 | $0.0194500 | $0.0196300 | $0.0191000 |
| 2024-06-16 | $0.0194500 | $0.0198400 | $0.0199300 | $0.0190400 |
| 2024-06-17 | $0.0198400 | $0.0181400 | $0.0200100 | $0.0177500 |
| 2024-06-18 | $0.0181400 | $0.0160200 | $0.0181500 | $0.0155500 |
| 2024-06-19 | $0.0160200 | $0.0160700 | $0.0169200 | $0.0158300 |
| 2024-06-20 | $0.0160700 | $0.0165900 | $0.0174700 | $0.0160700 |
| 2024-06-21 | $0.0165900 | $0.0164800 | $0.0169400 | $0.0163400 |
| 2024-06-22 | $0.0164800 | $0.0160200 | $0.0164800 | $0.0159200 |
| 2024-06-23 | $0.0160200 | $0.0159800 | $0.0164600 | $0.0157400 |
| 2024-06-24 | $0.0159800 | $0.0159700 | $0.0159800 | $0.0159500 |
| Çift | Değiş tokuş |
|---|---|
| CELR/USDT | aax |
| CELR/USDT | biki |
| CELR/ETH | bilaxy |
| CELR/USDT | bilaxy |
| CELR/BNB | binance |
| CELR/BTC | binance |
| CELR/BUSD | binance |
| CELR/ETH | binance |
| CELR/USDT | binance |
| CELR/USD | binanceusa |
| CELR/USDT | binanceusa |
| CELR/CNYT | bitasset |
| CELR/TWD | bitasset |
| CELR/USDT | bitasset |
| CELR/KRW | bithumb |
| CELR/USDT | bitmart |
| CELR/BTC | bitmax |
| CELR/USDT | bitmax |
| CELR/USDT | bkex |
| CELR/BTC | coinall |
| CELR/ETH | coinall |
| CELR/USDT | coinall |
| CELR/USD | coinbase |
| CELR/USDC | coinex |
| CELR/USDT | coinex |
| CELR/KRW | coinone |
| CELR/CRO | cryptodotcom |
| CELR/USD | cryptodotcom |
| CELR/USDC | cryptodotcom |
| CELR/USDT | cryptodotcom |
| CELR/USDT | dcoin |
| CELR/USDT | digifinex |
| CELR/ETH | extstock |
| CELR/ETH | gateio |
| CELR/USDT | gateio |
| CELR/BTC | hitbtc |
| CELR/USDT | hitbtc |
| CELR/EUR | kraken |
| CELR/USD | kraken |
| CELR/USDT | kucoin |
| CELR/USDT | latoken |
| CELR/USDT | lbank |
| CELR/USDT | mexc |
| CELR/USDT | okex |
| CELR/USDT | tokok |
| CELR/WETH | uniswapv2 |
| CELR/QC | zb |
| CELR/USDC | zb |
| CELR/USDT | zb |
Tanım
Tanım
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
| Ad Soyad | Celer Network (CELR) |
|---|---|
| Başlangıç | 1906-06-07 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.celer.network |
| @CelerNetwork | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 7,743,424,107 CELR |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 10000000000 |
| Başlangıç | 2019-03-19 |
| Bitiş | 2019-03-19 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.00670 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/celer-network |
| Beyaz kağıt | https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez