CHZ
Chiliz Järg 97
Veebisait
Twitter
8,888,289,967 CHZ
Osta / Müü
Get Wallet
Chiliz
Chiliz Hind $0.08
$0.08
Chiliz 24h Vol
$67,184,188
$67,184,188
Chiliz Turuosa ülempiirid $687,014,893
$687,014,893
24h turumaht
1,112 BTC 1 H
0.56 %
24 H
3.47 %
7 d
-3.8 %
Täna Chiliz USA dollarites on praegu hind
0.0773
USD, ja kui see on muudetud Bitcoin on
0.00000128
BTC. Kogusumma 8,888,289,967 CHZ praegu ringlusse turul. Chiliz hinnad muutuvad praegu 3.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.672 M US dollars Chiliz on kaubeldatud Krüptovahetused. Hangi Chiliz's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Chiliz
Sümbol
CHZ
Algoritm
ETH Token
BTC Hind
0.00000128 BTC
BTC Turg
11,371 BTC
BTC 24h Vol
1,112 BTC
Kokku hangitud münte
8,888,289,967 CHZ
1h
0.56 %
24h
3.47 %
7d
-3.8 %
Twitter
Veebisait
Share Chiliz Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0595 | $0.0584 | $0.0601 | $0.0576 |
| 2023-09-22 | $0.0584 | $0.0584 | $0.0605 | $0.0581 |
| 2023-09-23 | $0.0584 | $0.0582 | $0.0588 | $0.0579 |
| 2023-09-24 | $0.0582 | $0.0571 | $0.0582 | $0.0568 |
| 2023-09-25 | $0.0571 | $0.0577 | $0.0580 | $0.0569 |
| 2023-09-26 | $0.0577 | $0.0576 | $0.0584 | $0.0569 |
| 2023-09-27 | $0.0576 | $0.0571 | $0.0584 | $0.0568 |
| 2023-09-28 | $0.0571 | $0.0585 | $0.0587 | $0.0571 |
| 2023-09-29 | $0.0585 | $0.0596 | $0.0597 | $0.0583 |
| 2023-09-30 | $0.0596 | $0.0620 | $0.0647 | $0.0596 |
| 2023-10-01 | $0.0620 | $0.0643 | $0.0650 | $0.0611 |
| 2023-10-02 | $0.0643 | $0.0616 | $0.0647 | $0.0599 |
| 2023-10-03 | $0.0616 | $0.0599 | $0.0630 | $0.0599 |
| 2023-10-04 | $0.0599 | $0.0606 | $0.0612 | $0.0582 |
| 2023-10-05 | $0.0606 | $0.0600 | $0.0616 | $0.0600 |
| 2023-10-06 | $0.0600 | $0.0603 | $0.0609 | $0.0590 |
| 2023-10-07 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0604 | $0.0594 |
| 2023-10-09 | $0.0599 | $0.0565 | $0.0601 | $0.0552 |
| 2023-10-10 | $0.0565 | $0.0565 | $0.0570 | $0.0561 |
| 2023-10-11 | $0.0565 | $0.0557 | $0.0570 | $0.0552 |
| 2023-10-12 | $0.0557 | $0.0546 | $0.0557 | $0.0537 |
| 2023-10-13 | $0.0546 | $0.0551 | $0.0555 | $0.0544 |
| 2023-10-14 | $0.0551 | $0.0552 | $0.0556 | $0.0550 |
| 2023-10-15 | $0.0552 | $0.0562 | $0.0562 | $0.0552 |
| 2023-10-16 | $0.0562 | $0.0567 | $0.0582 | $0.0559 |
| 2023-10-17 | $0.0567 | $0.0557 | $0.0569 | $0.0550 |
| 2023-10-18 | $0.0557 | $0.0571 | $0.0589 | $0.0554 |
| 2023-10-19 | $0.0571 | $0.0563 | $0.0571 | $0.0550 |
| 2023-10-20 | $0.0563 | $0.0584 | $0.0594 | $0.0561 |
| 2023-10-21 | $0.0584 | $0.0604 | $0.0611 | $0.0582 |
| 2023-10-22 | $0.0604 | $0.0625 | $0.0645 | $0.0592 |
| 2023-10-23 | $0.0625 | $0.0661 | $0.0661 | $0.0616 |
| 2023-10-24 | $0.0662 | $0.0662 | $0.0689 | $0.0638 |
| 2023-10-25 | $0.0662 | $0.0662 | $0.0675 | $0.0641 |
| 2023-10-26 | $0.0662 | $0.0648 | $0.0677 | $0.0628 |
| 2023-10-27 | $0.0648 | $0.0638 | $0.0663 | $0.0622 |
| 2023-10-28 | $0.0638 | $0.0659 | $0.0659 | $0.0637 |
| 2023-10-29 | $0.0659 | $0.0670 | $0.0673 | $0.0648 |
| 2023-10-30 | $0.0670 | $0.0683 | $0.0685 | $0.0656 |
| 2023-10-31 | $0.0683 | $0.0667 | $0.0686 | $0.0636 |
| 2023-11-01 | $0.0666 | $0.0694 | $0.0697 | $0.0648 |
| 2023-11-02 | $0.0694 | $0.0705 | $0.0736 | $0.0681 |
| 2023-11-03 | $0.0705 | $0.0697 | $0.0706 | $0.0676 |
| 2023-11-04 | $0.0697 | $0.0698 | $0.0698 | $0.0697 |
| 2023-11-05 | $0.0725 | $0.0801 | $0.0804 | $0.0721 |
| 2023-11-06 | $0.0801 | $0.0808 | $0.0830 | $0.0764 |
| 2023-11-07 | $0.0808 | $0.0778 | $0.0808 | $0.0748 |
| 2023-11-08 | $0.0778 | $0.0789 | $0.0800 | $0.0773 |
| 2023-11-09 | $0.0789 | $0.0769 | $0.0819 | $0.0683 |
| 2023-11-10 | $0.0769 | $0.0766 | $0.0769 | $0.0766 |
| 2023-12-24 | $0.0859 | $0.0865 | $0.0899 | $0.0843 |
| 2023-12-25 | $0.0865 | $0.0902 | $0.0908 | $0.0855 |
| 2023-12-26 | $0.0902 | $0.0880 | $0.0921 | $0.0795 |
| 2023-12-27 | $0.0880 | $0.0946 | $0.1001000 | $0.0880 |
| 2023-12-28 | $0.0946 | $0.0902 | $0.0955 | $0.0891 |
| 2023-12-29 | $0.0902 | $0.0881 | $0.0913 | $0.0864 |
| 2023-12-30 | $0.0881 | $0.0880 | $0.0890 | $0.0860 |
| 2023-12-31 | $0.0880 | $0.0864 | $0.0889 | $0.0849 |
| 2024-01-01 | $0.0864 | $0.0898 | $0.0898 | $0.0853 |
| 2024-01-02 | $0.0898 | $0.0876 | $0.0918 | $0.0867 |
| 2024-01-03 | $0.0876 | $0.0806 | $0.0901 | $0.0757 |
| 2024-01-04 | $0.0806 | $0.0818 | $0.0827 | $0.0794 |
| 2024-01-05 | $0.0818 | $0.0800 | $0.0823 | $0.0773 |
| 2024-01-06 | $0.0800 | $0.0785 | $0.0800 | $0.0761 |
| 2024-01-07 | $0.0785 | $0.0751 | $0.0798 | $0.0746 |
| 2024-01-08 | $0.0751 | $0.0775 | $0.0777 | $0.0699 |
| 2024-01-09 | $0.0775 | $0.0752 | $0.0779 | $0.0725 |
| 2024-01-10 | $0.0752 | $0.0795 | $0.0809 | $0.0723 |
| 2024-01-11 | $0.0795 | $0.0823 | $0.0841 | $0.0793 |
| 2024-01-12 | $0.0823 | $0.0797 | $0.0840 | $0.0767 |
| 2024-01-13 | $0.0797 | $0.0871 | $0.0881 | $0.0778 |
| 2024-01-14 | $0.0871 | $0.0833 | $0.0882 | $0.0831 |
| 2024-01-15 | $0.0833 | $0.0896 | $0.0930 | $0.0833 |
| 2024-01-16 | $0.0896 | $0.1032000 | $0.1097000 | $0.0890 |
| 2024-01-17 | $0.1032000 | $0.0998100 | $0.1118000 | $0.0998100 |
| 2024-01-18 | $0.0998100 | $0.0932 | $0.1043000 | $0.0921 |
| 2024-01-19 | $0.0932 | $0.0895 | $0.0933 | $0.0845 |
| 2024-01-20 | $0.0895 | $0.1042000 | $0.1063000 | $0.0884 |
| 2024-01-21 | $0.1042000 | $0.0968 | $0.1073000 | $0.0968 |
| 2024-01-22 | $0.0968 | $0.0927 | $0.0973 | $0.0892 |
| 2024-01-23 | $0.0927 | $0.1008000 | $0.1009000 | $0.0912 |
| 2024-01-24 | $0.1008000 | $0.0970 | $0.1020000 | $0.0941 |
| 2024-01-25 | $0.0970 | $0.1076000 | $0.1097000 | $0.0963 |
| 2024-01-26 | $0.1076000 | $0.1084000 | $0.1162000 | $0.1076000 |
| 2024-01-27 | $0.1084000 | $0.1119000 | $0.1141000 | $0.1050000 |
| 2024-01-28 | $0.1119000 | $0.1032000 | $0.1133000 | $0.1029000 |
| 2024-01-29 | $0.1032000 | $0.1059000 | $0.1092000 | $0.1024000 |
| 2024-01-30 | $0.1059000 | $0.1019000 | $0.1069000 | $0.1011000 |
| 2024-01-31 | $0.1019000 | $0.0999700 | $0.1022000 | $0.0973 |
| 2024-02-01 | $0.0999700 | $0.1044000 | $0.1044000 | $0.0975 |
| 2024-02-02 | $0.1044000 | $0.1021000 | $0.1045000 | $0.1002000 |
| 2024-02-03 | $0.1021000 | $0.1044000 | $0.1058000 | $0.1004000 |
| 2024-02-04 | $0.1044000 | $0.1005000 | $0.1044000 | $0.1002000 |
| 2024-02-05 | $0.1005000 | $0.0992000 | $0.1015000 | $0.0955 |
| 2024-02-06 | $0.0992000 | $0.0999600 | $0.1023000 | $0.0989 |
| 2024-02-07 | $0.0999600 | $0.1019000 | $0.1027000 | $0.0923 |
| 2024-02-08 | $0.1019000 | $0.1004000 | $0.1025000 | $0.1001000 |
| 2024-02-09 | $0.1004000 | $0.1035000 | $0.1038000 | $0.1002000 |
| 2024-02-10 | $0.1035000 | $0.1014000 | $0.1047000 | $0.1005000 |
| 2024-02-11 | $0.1014000 | $0.1002000 | $0.1024000 | $0.0995600 |
| 2024-02-12 | $0.1003000 | $0.1017000 | $0.1023000 | $0.0982 |
| 2024-02-13 | $0.1017000 | $0.0994900 | $0.1025000 | $0.0978 |
| 2024-02-14 | $0.0994900 | $0.1041000 | $0.1058000 | $0.0986 |
| 2024-02-15 | $0.1041000 | $0.1080000 | $0.1082000 | $0.1033000 |
| 2024-02-16 | $0.1080000 | $0.1179000 | $0.1180000 | $0.1062000 |
| 2024-02-17 | $0.1179000 | $0.1175000 | $0.1180000 | $0.1174000 |
| 2024-02-18 | $0.1133000 | $0.1138000 | $0.1162000 | $0.1116000 |
| 2024-02-19 | $0.1138000 | $0.1217000 | $0.1240000 | $0.1129000 |
| 2024-02-20 | $0.1217000 | $0.1254000 | $0.1271000 | $0.1145000 |
| 2024-02-21 | $0.1254000 | $0.1194000 | $0.1278000 | $0.1159000 |
| 2024-02-22 | $0.1194000 | $0.1273000 | $0.1346000 | $0.1164000 |
| 2024-02-23 | $0.1273000 | $0.1239000 | $0.1324000 | $0.1231000 |
| 2024-02-24 | $0.1239000 | $0.1262000 | $0.1276000 | $0.1221000 |
| 2024-02-25 | $0.1262000 | $0.1261000 | $0.1297000 | $0.1253000 |
| 2024-02-26 | $0.1261000 | $0.1381000 | $0.1395000 | $0.1250000 |
| 2024-02-27 | $0.1381000 | $0.1447000 | $0.1469000 | $0.1362000 |
| 2024-02-28 | $0.1447000 | $0.1383000 | $0.1465000 | $0.1288000 |
| 2024-02-29 | $0.1383000 | $0.1424000 | $0.1464000 | $0.1356000 |
| 2024-03-01 | $0.1422000 | $0.1615000 | $0.1677000 | $0.1416000 |
| 2024-03-02 | $0.1618000 | $0.1628000 | $0.1644000 | $0.1553000 |
| 2024-03-03 | $0.1626000 | $0.1535000 | $0.1643000 | $0.1426000 |
| 2024-03-04 | $0.1535000 | $0.1504000 | $0.1560000 | $0.1474000 |
| 2024-03-05 | $0.1505000 | $0.1356000 | $0.1599000 | $0.1138000 |
| 2024-03-06 | $0.1358000 | $0.1484000 | $0.1529000 | $0.1298000 |
| 2024-03-07 | $0.1484000 | $0.1515000 | $0.1542000 | $0.1440000 |
| 2024-03-08 | $0.1515000 | $0.1541000 | $0.1601000 | $0.1474000 |
| 2024-03-09 | $0.1541000 | $0.1540000 | $0.1541000 | $0.1540000 |
| 2024-03-10 | $0.1553000 | $0.1501000 | $0.1580000 | $0.1460000 |
| 2024-03-11 | $0.1501000 | $0.1616000 | $0.1648000 | $0.1428000 |
| 2024-03-12 | $0.1616000 | $0.1583000 | $0.1666000 | $0.1471000 |
| 2024-03-13 | $0.1583000 | $0.1664000 | $0.1679000 | $0.1560000 |
| 2024-03-14 | $0.1666000 | $0.1583000 | $0.1666000 | $0.1498000 |
| 2024-03-15 | $0.1583000 | $0.1471000 | $0.1606000 | $0.1364000 |
| 2024-03-16 | $0.1471000 | $0.1331000 | $0.1483000 | $0.1293000 |
| 2024-03-17 | $0.1331000 | $0.1396000 | $0.1412000 | $0.1260000 |
| 2024-03-18 | $0.1395000 | $0.1326000 | $0.1409000 | $0.1291000 |
| 2024-03-19 | $0.1326000 | $0.1207000 | $0.1335000 | $0.1163000 |
| 2024-03-20 | $0.1207000 | $0.1333000 | $0.1336000 | $0.1160000 |
| 2024-03-21 | $0.1333000 | $0.1380000 | $0.1387000 | $0.1303000 |
| 2024-03-22 | $0.1380000 | $0.1338000 | $0.1424000 | $0.1290000 |
| 2024-03-23 | $0.1338000 | $0.1339000 | $0.1381000 | $0.1323000 |
| 2024-03-24 | $0.1339000 | $0.1388000 | $0.1396000 | $0.1324000 |
| 2024-03-25 | $0.1388000 | $0.1450000 | $0.1467000 | $0.1376000 |
| 2024-03-26 | $0.1450000 | $0.1477000 | $0.1519000 | $0.1445000 |
| 2024-03-27 | $0.1475000 | $0.1415000 | $0.1490000 | $0.1391000 |
| 2024-03-28 | $0.1415000 | $0.1455000 | $0.1463000 | $0.1384000 |
| 2024-03-29 | $0.1455000 | $0.1517000 | $0.1542000 | $0.1424000 |
| 2024-03-30 | $0.1517000 | $0.1470000 | $0.1540000 | $0.1450000 |
| 2024-03-31 | $0.1470000 | $0.1498000 | $0.1509000 | $0.1465000 |
| 2024-04-01 | $0.1498000 | $0.1393000 | $0.1503000 | $0.1356000 |
| 2024-04-02 | $0.1393000 | $0.1296000 | $0.1393000 | $0.1279000 |
| 2024-04-03 | $0.1295000 | $0.1307000 | $0.1338000 | $0.1257000 |
| 2024-04-04 | $0.1307000 | $0.1447000 | $0.1451000 | $0.1304000 |
| 2024-04-05 | $0.1447000 | $0.1402000 | $0.1448000 | $0.1351000 |
| 2024-04-06 | $0.1402000 | $0.1504000 | $0.1529000 | $0.1394000 |
| 2024-04-07 | $0.1504000 | $0.1482000 | $0.1540000 | $0.1465000 |
| 2024-04-08 | $0.1482000 | $0.1578000 | $0.1607000 | $0.1452000 |
| 2024-04-09 | $0.1578000 | $0.1471000 | $0.1626000 | $0.1467000 |
| 2024-04-10 | $0.1471000 | $0.1474000 | $0.1495000 | $0.1397000 |
| 2024-04-11 | $0.1474000 | $0.1419000 | $0.1498000 | $0.1405000 |
| 2024-04-12 | $0.1419000 | $0.1202000 | $0.1443000 | $0.1077000 |
| 2024-04-13 | $0.1201000 | $0.0983 | $0.1201000 | $0.0850 |
| 2024-04-14 | $0.0983 | $0.1078000 | $0.1098000 | $0.0933 |
| 2024-04-15 | $0.1076000 | $0.1022000 | $0.1137000 | $0.1008000 |
| 2024-04-16 | $0.1022000 | $0.1074000 | $0.1091000 | $0.0981 |
| 2024-04-17 | $0.1074000 | $0.1091000 | $0.1127000 | $0.1045000 |
| 2024-04-18 | $0.1091000 | $0.1083000 | $0.1145000 | $0.1049000 |
| 2024-04-19 | $0.1083000 | $0.1086000 | $0.1105000 | $0.0993600 |
| 2024-04-20 | $0.1086000 | $0.1184000 | $0.1188000 | $0.1067000 |
| 2024-04-21 | $0.1184000 | $0.1160000 | $0.1190000 | $0.1136000 |
| 2024-04-22 | $0.1160000 | $0.1188000 | $0.1198000 | $0.1152000 |
| 2024-04-23 | $0.1188000 | $0.1173000 | $0.1203000 | $0.1150000 |
| 2024-04-24 | $0.1173000 | $0.1173000 | $0.1314000 | $0.1161000 |
| 2024-04-25 | $0.1173000 | $0.1199000 | $0.1226000 | $0.1129000 |
| 2024-04-26 | $0.1199000 | $0.1165000 | $0.1206000 | $0.1153000 |
| 2024-04-27 | $0.1165000 | $0.1131000 | $0.1177000 | $0.1110000 |
| 2024-04-28 | $0.1129000 | $0.1114000 | $0.1160000 | $0.1109000 |
| 2024-04-29 | $0.1114000 | $0.1131000 | $0.1155000 | $0.1089000 |
| 2024-04-30 | $0.1132000 | $0.1077000 | $0.1175000 | $0.1035000 |
| 2024-05-01 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-05-02 | $0.1164000 | $0.1181000 | $0.1200000 | $0.1115000 |
| 2024-05-03 | $0.1181000 | $0.1202000 | $0.1216000 | $0.1149000 |
| 2024-05-04 | $0.1204000 | $0.1194000 | $0.1216000 | $0.1184000 |
| 2024-05-05 | $0.1194000 | $0.1215000 | $0.1228000 | $0.1163000 |
| 2024-05-06 | $0.1215000 | $0.1219000 | $0.1282000 | $0.1212000 |
| 2024-05-07 | $0.1219000 | $0.1256000 | $0.1300000 | $0.1213000 |
| 2024-05-08 | $0.1256000 | $0.1219000 | $0.1299000 | $0.1208000 |
| 2024-05-09 | $0.1219000 | $0.1284000 | $0.1287000 | $0.1199000 |
| 2024-05-10 | $0.1284000 | $0.1256000 | $0.1320000 | $0.1227000 |
| 2024-05-11 | $0.1256000 | $0.1225000 | $0.1269000 | $0.1217000 |
| 2024-05-12 | $0.1225000 | $0.1262000 | $0.1279000 | $0.1218000 |
| 2024-05-13 | $0.1262000 | $0.1170000 | $0.1266000 | $0.1155000 |
| 2024-05-14 | $0.1170000 | $0.1116000 | $0.1180000 | $0.1113000 |
| 2024-05-15 | $0.1116000 | $0.1195000 | $0.1200000 | $0.1108000 |
| 2024-05-16 | $0.1195000 | $0.1179000 | $0.1227000 | $0.1160000 |
| 2024-05-17 | $0.1179000 | $0.1209000 | $0.1219000 | $0.1155000 |
| 2024-05-18 | $0.1209000 | $0.1195000 | $0.1234000 | $0.1190000 |
| 2024-05-19 | $0.1195000 | $0.1145000 | $0.1208000 | $0.1141000 |
| 2024-05-20 | $0.1145000 | $0.1248000 | $0.1248000 | $0.1134000 |
| 2024-05-21 | $0.1248000 | $0.1244000 | $0.1272000 | $0.1222000 |
| 2024-05-22 | $0.1244000 | $0.1216000 | $0.1264000 | $0.1189000 |
| 2024-05-23 | $0.1216000 | $0.1167000 | $0.1237000 | $0.1103000 |
| 2024-05-24 | $0.1167000 | $0.1172000 | $0.1188000 | $0.1138000 |
| 2024-05-25 | $0.1172000 | $0.1361000 | $0.1430000 | $0.1169000 |
| 2024-05-26 | $0.1361000 | $0.1340000 | $0.1394000 | $0.1318000 |
| 2024-05-27 | $0.1340000 | $0.1373000 | $0.1374000 | $0.1322000 |
| 2024-05-28 | $0.1373000 | $0.1538000 | $0.1554000 | $0.1330000 |
| 2024-05-29 | $0.1538000 | $0.1541000 | $0.1595000 | $0.1476000 |
| 2024-05-30 | $0.1541000 | $0.1459000 | $0.1647000 | $0.1373000 |
| 2024-05-31 | $0.1459000 | $0.1419000 | $0.1486000 | $0.1385000 |
| 2024-06-01 | $0.1419000 | $0.1510000 | $0.1531000 | $0.1416000 |
| 2024-06-02 | $0.1510000 | $0.1416000 | $0.1518000 | $0.1404000 |
| 2024-06-03 | $0.1416000 | $0.1451000 | $0.1488000 | $0.1413000 |
| 2024-06-04 | $0.1451000 | $0.1448000 | $0.1451000 | $0.1448000 |
| 2024-06-06 | $0.1466000 | $0.1372000 | $0.1478000 | $0.1359000 |
| 2024-06-07 | $0.1372000 | $0.1370000 | $0.1372000 | $0.1370000 |
| 2024-06-08 | $0.1245000 | $0.1172000 | $0.1249000 | $0.1160000 |
| 2024-06-09 | $0.1172000 | $0.1299000 | $0.1320000 | $0.1171000 |
| 2024-06-10 | $0.1299000 | $0.1255000 | $0.1304000 | $0.1214000 |
| 2024-06-11 | $0.1255000 | $0.1172000 | $0.1283000 | $0.1153000 |
| 2024-06-12 | $0.1172000 | $0.1202000 | $0.1237000 | $0.1134000 |
| 2024-06-13 | $0.1202000 | $0.1126000 | $0.1203000 | $0.1110000 |
| 2024-06-14 | $0.1126000 | $0.1082000 | $0.1201000 | $0.1051000 |
| 2024-06-15 | $0.1082000 | $0.1041000 | $0.1084000 | $0.1023000 |
| 2024-06-16 | $0.1041000 | $0.1008000 | $0.1044000 | $0.0993500 |
| 2024-06-17 | $0.1008000 | $0.0900 | $0.1015000 | $0.0884 |
| 2024-06-18 | $0.0900 | $0.0803 | $0.0901 | $0.0726 |
| 2024-06-19 | $0.0803 | $0.0800 | $0.0828 | $0.0790 |
| 2024-06-20 | $0.0800 | $0.0794 | $0.0831 | $0.0783 |
| 2024-06-21 | $0.0794 | $0.0776 | $0.0808 | $0.0762 |
| 2024-06-22 | $0.0776 | $0.0773 | $0.0784 | $0.0764 |
| 2024-06-23 | $0.0773 | $0.0752 | $0.0788 | $0.0747 |
| 2024-06-24 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| Paar | Vahetus |
|---|---|
| CHZ/USDT | aax |
| CHZ/BTC | bequant |
| CHZ/ETH | bequant |
| CHZ/BTC | bhex |
| CHZ/USDT | bhex |
| CHZ/USDT | bibox |
| CHZ/ETH | bilaxy |
| CHZ/USDT | bilaxy |
| CHZ/BNB | binance |
| CHZ/BRL | binance |
| CHZ/BTC | binance |
| CHZ/BUSD | binance |
| CHZ/EUR | binance |
| CHZ/GBP | binance |
| CHZ/TRY | binance |
| CHZ/USDT | binance |
| CHZ/BNB | binancedex |
| CHZ/USD | binanceusa |
| CHZ/USDT | binanceusa |
| CHZ/CNYT | bitasset |
| CHZ/TWD | bitasset |
| CHZ/USDT | bitasset |
| CHZ/BTC | bitcoincom |
| CHZ/USDT | bitcoincom |
| CHZ/USD | bitfinex |
| CHZ/USDT | bitfinex |
| CHZ/KRW | bithumb |
| CHZ/USDT | bitmart |
| CHZ/BTC | bitmax |
| CHZ/USDT | bitmax |
| CHZ/EUR | bitpanda |
| CHZ/USD | bitso |
| CHZ/EUR | bitstamp |
| CHZ/USD | bitstamp |
| CHZ/USDT | bitz |
| CHZ/USDT | bkex |
| CHZ/TRY | btcturk |
| CHZ/USDT | btcturk |
| CHZ/BTC | btse |
| CHZ/ETH | btse |
| CHZ/USD | btse |
| CHZ/USDC | btse |
| CHZ/USDT | btse |
| CHZ/USDT | bybit |
| CHZ/USD | cexio |
| CHZ/EUR | coinbase |
| CHZ/GBP | coinbase |
| CHZ/USD | coinbase |
| CHZ/USDT | coinbase |
| CHZ/BTC | coinex |
| CHZ/USDC | coinex |
| CHZ/USDT | coinex |
| CHZ/AUD | coinjar |
| CHZ/GBP | coinjar |
| CHZ/USDC | coinjar |
| CHZ/KRW | coinone |
| CHZ/PHP | coinspro |
| CHZ/BTC | cryptodotcom |
| CHZ/USD | cryptodotcom |
| CHZ/USDT | cryptodotcom |
| CHZ/BTC | currency |
| CHZ/USD | currency |
| CHZ/USDT | currency |
| CHZ/USDT | digifinex |
| CHZ/USDC | equos |
| CHZ/USD | etoro |
| CHZ/BTC | exmo |
| CHZ/EXM | exmo |
| CHZ/USD | ftx |
| CHZ/USDT | ftx |
| CHZ/ETH | gateio |
| CHZ/USD | gateio |
| CHZ/USDT | gateio |
| CHZ/USD | gemini |
| CHZ/BTC | hitbtc |
| CHZ/ETH | hitbtc |
| CHZ/USD | hitbtc |
| CHZ/USDT | hitbtc |
| CHZ/BTC | huobikorea |
| CHZ/ETH | huobikorea |
| CHZ/KRW | huobikorea |
| CHZ/USDT | huobikorea |
| CHZ/BTC | huobipro |
| CHZ/ETH | huobipro |
| CHZ/USDC | huobipro |
| CHZ/USDT | huobipro |
| CHZ/ETH | idex |
| CHZ/IDR | indodax |
| CHZ/KRW | korbit |
| CHZ/EUR | kraken |
| CHZ/USD | kraken |
| CHZ/BTC | kucoin |
| CHZ/USDT | kucoin |
| CHZ/USDT | latoken |
| CHZ/USDT | lbank |
| CHZ/USD | okcoin |
| CHZ/BTC | okex |
| CHZ/USDC | okex |
| CHZ/USDT | okex |
| CHZ/TRY | paribu |
| CHZ/USDD | poloniex |
| CHZ/USDT | poloniex |
| CHZ/TRY | sistemkoin |
| CHZ/EUR | therocktrading |
| CHZ/BTC | upbit |
| CHZ/KRW | upbit |
| CHZ/USDT | xtpub |
| CHZ/XTUSD | xtpub |
| CHZ/QC | zb |
| CHZ/USDT | zb |
| CHZ/USDT | zbg |
Kirjeldus
Kirjeldus
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
| Täisnimi | Chiliz (CHZ) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.chiliz.com/en/home/ |
| @Chiliz | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 8,888,289,967 CHZ |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine