CHZ
Chiliz Sıra 97
Web sitesi
Twitter
8,888,289,967 CHZ
Alım / Satım
Get Wallet
Chiliz
Chiliz Fiyat $0.08
$0.08
Chiliz 24h Vol
$67,184,188
$67,184,188
Chiliz Kripto Değeri $687,014,893
$687,014,893
24-Saat Hacmi
1,112 BTC 1 H
0.56 %
24 H
3.47 %
7 d
-3.8 %
Bugün Chiliz ABD doları cinsinden fiyat şu anda
0.0773
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000128
BTC. Toplamda 8,888,289,967 CHZ şu anda piyasada dolaşıyor. Chiliz fiyatlar şu anda bir değişiklik yaşıyor 3.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.672 M US dollars Chiliz işlem görmüştür Kripto Değişimleri. Almak Chiliz's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Chiliz
Sembol
CHZ
Algoritma
ETH Token
BTC fiyat
0.00000128 BTC
BTC pazar
11,371 BTC
BTC 24h Vol
1,112 BTC
Toplam Madeni Paralar
8,888,289,967 CHZ
1h
0.56 %
24h
3.47 %
7d
-3.8 %
Twitter
Web sitesi
Share Chiliz Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0595 | $0.0584 | $0.0601 | $0.0576 |
| 2023-09-22 | $0.0584 | $0.0584 | $0.0605 | $0.0581 |
| 2023-09-23 | $0.0584 | $0.0582 | $0.0588 | $0.0579 |
| 2023-09-24 | $0.0582 | $0.0571 | $0.0582 | $0.0568 |
| 2023-09-25 | $0.0571 | $0.0577 | $0.0580 | $0.0569 |
| 2023-09-26 | $0.0577 | $0.0576 | $0.0584 | $0.0569 |
| 2023-09-27 | $0.0576 | $0.0571 | $0.0584 | $0.0568 |
| 2023-09-28 | $0.0571 | $0.0585 | $0.0587 | $0.0571 |
| 2023-09-29 | $0.0585 | $0.0596 | $0.0597 | $0.0583 |
| 2023-09-30 | $0.0596 | $0.0620 | $0.0647 | $0.0596 |
| 2023-10-01 | $0.0620 | $0.0643 | $0.0650 | $0.0611 |
| 2023-10-02 | $0.0643 | $0.0616 | $0.0647 | $0.0599 |
| 2023-10-03 | $0.0616 | $0.0599 | $0.0630 | $0.0599 |
| 2023-10-04 | $0.0599 | $0.0606 | $0.0612 | $0.0582 |
| 2023-10-05 | $0.0606 | $0.0600 | $0.0616 | $0.0600 |
| 2023-10-06 | $0.0600 | $0.0603 | $0.0609 | $0.0590 |
| 2023-10-07 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0604 | $0.0594 |
| 2023-10-09 | $0.0599 | $0.0565 | $0.0601 | $0.0552 |
| 2023-10-10 | $0.0565 | $0.0565 | $0.0570 | $0.0561 |
| 2023-10-11 | $0.0565 | $0.0557 | $0.0570 | $0.0552 |
| 2023-10-12 | $0.0557 | $0.0546 | $0.0557 | $0.0537 |
| 2023-10-13 | $0.0546 | $0.0551 | $0.0555 | $0.0544 |
| 2023-10-14 | $0.0551 | $0.0552 | $0.0556 | $0.0550 |
| 2023-10-15 | $0.0552 | $0.0562 | $0.0562 | $0.0552 |
| 2023-10-16 | $0.0562 | $0.0567 | $0.0582 | $0.0559 |
| 2023-10-17 | $0.0567 | $0.0557 | $0.0569 | $0.0550 |
| 2023-10-18 | $0.0557 | $0.0571 | $0.0589 | $0.0554 |
| 2023-10-19 | $0.0571 | $0.0563 | $0.0571 | $0.0550 |
| 2023-10-20 | $0.0563 | $0.0584 | $0.0594 | $0.0561 |
| 2023-10-21 | $0.0584 | $0.0604 | $0.0611 | $0.0582 |
| 2023-10-22 | $0.0604 | $0.0625 | $0.0645 | $0.0592 |
| 2023-10-23 | $0.0625 | $0.0661 | $0.0661 | $0.0616 |
| 2023-10-24 | $0.0662 | $0.0662 | $0.0689 | $0.0638 |
| 2023-10-25 | $0.0662 | $0.0662 | $0.0675 | $0.0641 |
| 2023-10-26 | $0.0662 | $0.0648 | $0.0677 | $0.0628 |
| 2023-10-27 | $0.0648 | $0.0638 | $0.0663 | $0.0622 |
| 2023-10-28 | $0.0638 | $0.0659 | $0.0659 | $0.0637 |
| 2023-10-29 | $0.0659 | $0.0670 | $0.0673 | $0.0648 |
| 2023-10-30 | $0.0670 | $0.0683 | $0.0685 | $0.0656 |
| 2023-10-31 | $0.0683 | $0.0667 | $0.0686 | $0.0636 |
| 2023-11-01 | $0.0666 | $0.0694 | $0.0697 | $0.0648 |
| 2023-11-02 | $0.0694 | $0.0705 | $0.0736 | $0.0681 |
| 2023-11-03 | $0.0705 | $0.0697 | $0.0706 | $0.0676 |
| 2023-11-04 | $0.0697 | $0.0698 | $0.0698 | $0.0697 |
| 2023-11-05 | $0.0725 | $0.0801 | $0.0804 | $0.0721 |
| 2023-11-06 | $0.0801 | $0.0808 | $0.0830 | $0.0764 |
| 2023-11-07 | $0.0808 | $0.0778 | $0.0808 | $0.0748 |
| 2023-11-08 | $0.0778 | $0.0789 | $0.0800 | $0.0773 |
| 2023-11-09 | $0.0789 | $0.0769 | $0.0819 | $0.0683 |
| 2023-11-10 | $0.0769 | $0.0766 | $0.0769 | $0.0766 |
| 2023-12-24 | $0.0859 | $0.0865 | $0.0899 | $0.0843 |
| 2023-12-25 | $0.0865 | $0.0902 | $0.0908 | $0.0855 |
| 2023-12-26 | $0.0902 | $0.0880 | $0.0921 | $0.0795 |
| 2023-12-27 | $0.0880 | $0.0946 | $0.1001000 | $0.0880 |
| 2023-12-28 | $0.0946 | $0.0902 | $0.0955 | $0.0891 |
| 2023-12-29 | $0.0902 | $0.0881 | $0.0913 | $0.0864 |
| 2023-12-30 | $0.0881 | $0.0880 | $0.0890 | $0.0860 |
| 2023-12-31 | $0.0880 | $0.0864 | $0.0889 | $0.0849 |
| 2024-01-01 | $0.0864 | $0.0898 | $0.0898 | $0.0853 |
| 2024-01-02 | $0.0898 | $0.0876 | $0.0918 | $0.0867 |
| 2024-01-03 | $0.0876 | $0.0806 | $0.0901 | $0.0757 |
| 2024-01-04 | $0.0806 | $0.0818 | $0.0827 | $0.0794 |
| 2024-01-05 | $0.0818 | $0.0800 | $0.0823 | $0.0773 |
| 2024-01-06 | $0.0800 | $0.0785 | $0.0800 | $0.0761 |
| 2024-01-07 | $0.0785 | $0.0751 | $0.0798 | $0.0746 |
| 2024-01-08 | $0.0751 | $0.0775 | $0.0777 | $0.0699 |
| 2024-01-09 | $0.0775 | $0.0752 | $0.0779 | $0.0725 |
| 2024-01-10 | $0.0752 | $0.0795 | $0.0809 | $0.0723 |
| 2024-01-11 | $0.0795 | $0.0823 | $0.0841 | $0.0793 |
| 2024-01-12 | $0.0823 | $0.0797 | $0.0840 | $0.0767 |
| 2024-01-13 | $0.0797 | $0.0871 | $0.0881 | $0.0778 |
| 2024-01-14 | $0.0871 | $0.0833 | $0.0882 | $0.0831 |
| 2024-01-15 | $0.0833 | $0.0896 | $0.0930 | $0.0833 |
| 2024-01-16 | $0.0896 | $0.1032000 | $0.1097000 | $0.0890 |
| 2024-01-17 | $0.1032000 | $0.0998100 | $0.1118000 | $0.0998100 |
| 2024-01-18 | $0.0998100 | $0.0932 | $0.1043000 | $0.0921 |
| 2024-01-19 | $0.0932 | $0.0895 | $0.0933 | $0.0845 |
| 2024-01-20 | $0.0895 | $0.1042000 | $0.1063000 | $0.0884 |
| 2024-01-21 | $0.1042000 | $0.0968 | $0.1073000 | $0.0968 |
| 2024-01-22 | $0.0968 | $0.0927 | $0.0973 | $0.0892 |
| 2024-01-23 | $0.0927 | $0.1008000 | $0.1009000 | $0.0912 |
| 2024-01-24 | $0.1008000 | $0.0970 | $0.1020000 | $0.0941 |
| 2024-01-25 | $0.0970 | $0.1076000 | $0.1097000 | $0.0963 |
| 2024-01-26 | $0.1076000 | $0.1084000 | $0.1162000 | $0.1076000 |
| 2024-01-27 | $0.1084000 | $0.1119000 | $0.1141000 | $0.1050000 |
| 2024-01-28 | $0.1119000 | $0.1032000 | $0.1133000 | $0.1029000 |
| 2024-01-29 | $0.1032000 | $0.1059000 | $0.1092000 | $0.1024000 |
| 2024-01-30 | $0.1059000 | $0.1019000 | $0.1069000 | $0.1011000 |
| 2024-01-31 | $0.1019000 | $0.0999700 | $0.1022000 | $0.0973 |
| 2024-02-01 | $0.0999700 | $0.1044000 | $0.1044000 | $0.0975 |
| 2024-02-02 | $0.1044000 | $0.1021000 | $0.1045000 | $0.1002000 |
| 2024-02-03 | $0.1021000 | $0.1044000 | $0.1058000 | $0.1004000 |
| 2024-02-04 | $0.1044000 | $0.1005000 | $0.1044000 | $0.1002000 |
| 2024-02-05 | $0.1005000 | $0.0992000 | $0.1015000 | $0.0955 |
| 2024-02-06 | $0.0992000 | $0.0999600 | $0.1023000 | $0.0989 |
| 2024-02-07 | $0.0999600 | $0.1019000 | $0.1027000 | $0.0923 |
| 2024-02-08 | $0.1019000 | $0.1004000 | $0.1025000 | $0.1001000 |
| 2024-02-09 | $0.1004000 | $0.1035000 | $0.1038000 | $0.1002000 |
| 2024-02-10 | $0.1035000 | $0.1014000 | $0.1047000 | $0.1005000 |
| 2024-02-11 | $0.1014000 | $0.1002000 | $0.1024000 | $0.0995600 |
| 2024-02-12 | $0.1003000 | $0.1017000 | $0.1023000 | $0.0982 |
| 2024-02-13 | $0.1017000 | $0.0994900 | $0.1025000 | $0.0978 |
| 2024-02-14 | $0.0994900 | $0.1041000 | $0.1058000 | $0.0986 |
| 2024-02-15 | $0.1041000 | $0.1080000 | $0.1082000 | $0.1033000 |
| 2024-02-16 | $0.1080000 | $0.1179000 | $0.1180000 | $0.1062000 |
| 2024-02-17 | $0.1179000 | $0.1175000 | $0.1180000 | $0.1174000 |
| 2024-02-18 | $0.1133000 | $0.1138000 | $0.1162000 | $0.1116000 |
| 2024-02-19 | $0.1138000 | $0.1217000 | $0.1240000 | $0.1129000 |
| 2024-02-20 | $0.1217000 | $0.1254000 | $0.1271000 | $0.1145000 |
| 2024-02-21 | $0.1254000 | $0.1194000 | $0.1278000 | $0.1159000 |
| 2024-02-22 | $0.1194000 | $0.1273000 | $0.1346000 | $0.1164000 |
| 2024-02-23 | $0.1273000 | $0.1239000 | $0.1324000 | $0.1231000 |
| 2024-02-24 | $0.1239000 | $0.1262000 | $0.1276000 | $0.1221000 |
| 2024-02-25 | $0.1262000 | $0.1261000 | $0.1297000 | $0.1253000 |
| 2024-02-26 | $0.1261000 | $0.1381000 | $0.1395000 | $0.1250000 |
| 2024-02-27 | $0.1381000 | $0.1447000 | $0.1469000 | $0.1362000 |
| 2024-02-28 | $0.1447000 | $0.1383000 | $0.1465000 | $0.1288000 |
| 2024-02-29 | $0.1383000 | $0.1424000 | $0.1464000 | $0.1356000 |
| 2024-03-01 | $0.1422000 | $0.1615000 | $0.1677000 | $0.1416000 |
| 2024-03-02 | $0.1618000 | $0.1628000 | $0.1644000 | $0.1553000 |
| 2024-03-03 | $0.1626000 | $0.1535000 | $0.1643000 | $0.1426000 |
| 2024-03-04 | $0.1535000 | $0.1504000 | $0.1560000 | $0.1474000 |
| 2024-03-05 | $0.1505000 | $0.1356000 | $0.1599000 | $0.1138000 |
| 2024-03-06 | $0.1358000 | $0.1484000 | $0.1529000 | $0.1298000 |
| 2024-03-07 | $0.1484000 | $0.1515000 | $0.1542000 | $0.1440000 |
| 2024-03-08 | $0.1515000 | $0.1541000 | $0.1601000 | $0.1474000 |
| 2024-03-09 | $0.1541000 | $0.1540000 | $0.1541000 | $0.1540000 |
| 2024-03-10 | $0.1553000 | $0.1501000 | $0.1580000 | $0.1460000 |
| 2024-03-11 | $0.1501000 | $0.1616000 | $0.1648000 | $0.1428000 |
| 2024-03-12 | $0.1616000 | $0.1583000 | $0.1666000 | $0.1471000 |
| 2024-03-13 | $0.1583000 | $0.1664000 | $0.1679000 | $0.1560000 |
| 2024-03-14 | $0.1666000 | $0.1583000 | $0.1666000 | $0.1498000 |
| 2024-03-15 | $0.1583000 | $0.1471000 | $0.1606000 | $0.1364000 |
| 2024-03-16 | $0.1471000 | $0.1331000 | $0.1483000 | $0.1293000 |
| 2024-03-17 | $0.1331000 | $0.1396000 | $0.1412000 | $0.1260000 |
| 2024-03-18 | $0.1395000 | $0.1326000 | $0.1409000 | $0.1291000 |
| 2024-03-19 | $0.1326000 | $0.1207000 | $0.1335000 | $0.1163000 |
| 2024-03-20 | $0.1207000 | $0.1333000 | $0.1336000 | $0.1160000 |
| 2024-03-21 | $0.1333000 | $0.1380000 | $0.1387000 | $0.1303000 |
| 2024-03-22 | $0.1380000 | $0.1338000 | $0.1424000 | $0.1290000 |
| 2024-03-23 | $0.1338000 | $0.1339000 | $0.1381000 | $0.1323000 |
| 2024-03-24 | $0.1339000 | $0.1388000 | $0.1396000 | $0.1324000 |
| 2024-03-25 | $0.1388000 | $0.1450000 | $0.1467000 | $0.1376000 |
| 2024-03-26 | $0.1450000 | $0.1477000 | $0.1519000 | $0.1445000 |
| 2024-03-27 | $0.1475000 | $0.1415000 | $0.1490000 | $0.1391000 |
| 2024-03-28 | $0.1415000 | $0.1455000 | $0.1463000 | $0.1384000 |
| 2024-03-29 | $0.1455000 | $0.1517000 | $0.1542000 | $0.1424000 |
| 2024-03-30 | $0.1517000 | $0.1470000 | $0.1540000 | $0.1450000 |
| 2024-03-31 | $0.1470000 | $0.1498000 | $0.1509000 | $0.1465000 |
| 2024-04-01 | $0.1498000 | $0.1393000 | $0.1503000 | $0.1356000 |
| 2024-04-02 | $0.1393000 | $0.1296000 | $0.1393000 | $0.1279000 |
| 2024-04-03 | $0.1295000 | $0.1307000 | $0.1338000 | $0.1257000 |
| 2024-04-04 | $0.1307000 | $0.1447000 | $0.1451000 | $0.1304000 |
| 2024-04-05 | $0.1447000 | $0.1402000 | $0.1448000 | $0.1351000 |
| 2024-04-06 | $0.1402000 | $0.1504000 | $0.1529000 | $0.1394000 |
| 2024-04-07 | $0.1504000 | $0.1482000 | $0.1540000 | $0.1465000 |
| 2024-04-08 | $0.1482000 | $0.1578000 | $0.1607000 | $0.1452000 |
| 2024-04-09 | $0.1578000 | $0.1471000 | $0.1626000 | $0.1467000 |
| 2024-04-10 | $0.1471000 | $0.1474000 | $0.1495000 | $0.1397000 |
| 2024-04-11 | $0.1474000 | $0.1419000 | $0.1498000 | $0.1405000 |
| 2024-04-12 | $0.1419000 | $0.1202000 | $0.1443000 | $0.1077000 |
| 2024-04-13 | $0.1201000 | $0.0983 | $0.1201000 | $0.0850 |
| 2024-04-14 | $0.0983 | $0.1078000 | $0.1098000 | $0.0933 |
| 2024-04-15 | $0.1076000 | $0.1022000 | $0.1137000 | $0.1008000 |
| 2024-04-16 | $0.1022000 | $0.1074000 | $0.1091000 | $0.0981 |
| 2024-04-17 | $0.1074000 | $0.1091000 | $0.1127000 | $0.1045000 |
| 2024-04-18 | $0.1091000 | $0.1083000 | $0.1145000 | $0.1049000 |
| 2024-04-19 | $0.1083000 | $0.1086000 | $0.1105000 | $0.0993600 |
| 2024-04-20 | $0.1086000 | $0.1184000 | $0.1188000 | $0.1067000 |
| 2024-04-21 | $0.1184000 | $0.1160000 | $0.1190000 | $0.1136000 |
| 2024-04-22 | $0.1160000 | $0.1188000 | $0.1198000 | $0.1152000 |
| 2024-04-23 | $0.1188000 | $0.1173000 | $0.1203000 | $0.1150000 |
| 2024-04-24 | $0.1173000 | $0.1173000 | $0.1314000 | $0.1161000 |
| 2024-04-25 | $0.1173000 | $0.1199000 | $0.1226000 | $0.1129000 |
| 2024-04-26 | $0.1199000 | $0.1165000 | $0.1206000 | $0.1153000 |
| 2024-04-27 | $0.1165000 | $0.1131000 | $0.1177000 | $0.1110000 |
| 2024-04-28 | $0.1129000 | $0.1114000 | $0.1160000 | $0.1109000 |
| 2024-04-29 | $0.1114000 | $0.1131000 | $0.1155000 | $0.1089000 |
| 2024-04-30 | $0.1132000 | $0.1077000 | $0.1175000 | $0.1035000 |
| 2024-05-01 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-05-02 | $0.1164000 | $0.1181000 | $0.1200000 | $0.1115000 |
| 2024-05-03 | $0.1181000 | $0.1202000 | $0.1216000 | $0.1149000 |
| 2024-05-04 | $0.1204000 | $0.1194000 | $0.1216000 | $0.1184000 |
| 2024-05-05 | $0.1194000 | $0.1215000 | $0.1228000 | $0.1163000 |
| 2024-05-06 | $0.1215000 | $0.1219000 | $0.1282000 | $0.1212000 |
| 2024-05-07 | $0.1219000 | $0.1256000 | $0.1300000 | $0.1213000 |
| 2024-05-08 | $0.1256000 | $0.1219000 | $0.1299000 | $0.1208000 |
| 2024-05-09 | $0.1219000 | $0.1284000 | $0.1287000 | $0.1199000 |
| 2024-05-10 | $0.1284000 | $0.1256000 | $0.1320000 | $0.1227000 |
| 2024-05-11 | $0.1256000 | $0.1225000 | $0.1269000 | $0.1217000 |
| 2024-05-12 | $0.1225000 | $0.1262000 | $0.1279000 | $0.1218000 |
| 2024-05-13 | $0.1262000 | $0.1170000 | $0.1266000 | $0.1155000 |
| 2024-05-14 | $0.1170000 | $0.1116000 | $0.1180000 | $0.1113000 |
| 2024-05-15 | $0.1116000 | $0.1195000 | $0.1200000 | $0.1108000 |
| 2024-05-16 | $0.1195000 | $0.1179000 | $0.1227000 | $0.1160000 |
| 2024-05-17 | $0.1179000 | $0.1209000 | $0.1219000 | $0.1155000 |
| 2024-05-18 | $0.1209000 | $0.1195000 | $0.1234000 | $0.1190000 |
| 2024-05-19 | $0.1195000 | $0.1145000 | $0.1208000 | $0.1141000 |
| 2024-05-20 | $0.1145000 | $0.1248000 | $0.1248000 | $0.1134000 |
| 2024-05-21 | $0.1248000 | $0.1244000 | $0.1272000 | $0.1222000 |
| 2024-05-22 | $0.1244000 | $0.1216000 | $0.1264000 | $0.1189000 |
| 2024-05-23 | $0.1216000 | $0.1167000 | $0.1237000 | $0.1103000 |
| 2024-05-24 | $0.1167000 | $0.1172000 | $0.1188000 | $0.1138000 |
| 2024-05-25 | $0.1172000 | $0.1361000 | $0.1430000 | $0.1169000 |
| 2024-05-26 | $0.1361000 | $0.1340000 | $0.1394000 | $0.1318000 |
| 2024-05-27 | $0.1340000 | $0.1373000 | $0.1374000 | $0.1322000 |
| 2024-05-28 | $0.1373000 | $0.1538000 | $0.1554000 | $0.1330000 |
| 2024-05-29 | $0.1538000 | $0.1541000 | $0.1595000 | $0.1476000 |
| 2024-05-30 | $0.1541000 | $0.1459000 | $0.1647000 | $0.1373000 |
| 2024-05-31 | $0.1459000 | $0.1419000 | $0.1486000 | $0.1385000 |
| 2024-06-01 | $0.1419000 | $0.1510000 | $0.1531000 | $0.1416000 |
| 2024-06-02 | $0.1510000 | $0.1416000 | $0.1518000 | $0.1404000 |
| 2024-06-03 | $0.1416000 | $0.1451000 | $0.1488000 | $0.1413000 |
| 2024-06-04 | $0.1451000 | $0.1448000 | $0.1451000 | $0.1448000 |
| 2024-06-06 | $0.1466000 | $0.1372000 | $0.1478000 | $0.1359000 |
| 2024-06-07 | $0.1372000 | $0.1370000 | $0.1372000 | $0.1370000 |
| 2024-06-08 | $0.1245000 | $0.1172000 | $0.1249000 | $0.1160000 |
| 2024-06-09 | $0.1172000 | $0.1299000 | $0.1320000 | $0.1171000 |
| 2024-06-10 | $0.1299000 | $0.1255000 | $0.1304000 | $0.1214000 |
| 2024-06-11 | $0.1255000 | $0.1172000 | $0.1283000 | $0.1153000 |
| 2024-06-12 | $0.1172000 | $0.1202000 | $0.1237000 | $0.1134000 |
| 2024-06-13 | $0.1202000 | $0.1126000 | $0.1203000 | $0.1110000 |
| 2024-06-14 | $0.1126000 | $0.1082000 | $0.1201000 | $0.1051000 |
| 2024-06-15 | $0.1082000 | $0.1041000 | $0.1084000 | $0.1023000 |
| 2024-06-16 | $0.1041000 | $0.1008000 | $0.1044000 | $0.0993500 |
| 2024-06-17 | $0.1008000 | $0.0900 | $0.1015000 | $0.0884 |
| 2024-06-18 | $0.0900 | $0.0803 | $0.0901 | $0.0726 |
| 2024-06-19 | $0.0803 | $0.0800 | $0.0828 | $0.0790 |
| 2024-06-20 | $0.0800 | $0.0794 | $0.0831 | $0.0783 |
| 2024-06-21 | $0.0794 | $0.0776 | $0.0808 | $0.0762 |
| 2024-06-22 | $0.0776 | $0.0773 | $0.0784 | $0.0764 |
| 2024-06-23 | $0.0773 | $0.0752 | $0.0788 | $0.0747 |
| 2024-06-24 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| Çift | Değiş tokuş |
|---|---|
| CHZ/USDT | aax |
| CHZ/BTC | bequant |
| CHZ/ETH | bequant |
| CHZ/BTC | bhex |
| CHZ/USDT | bhex |
| CHZ/USDT | bibox |
| CHZ/ETH | bilaxy |
| CHZ/USDT | bilaxy |
| CHZ/BNB | binance |
| CHZ/BRL | binance |
| CHZ/BTC | binance |
| CHZ/BUSD | binance |
| CHZ/EUR | binance |
| CHZ/GBP | binance |
| CHZ/TRY | binance |
| CHZ/USDT | binance |
| CHZ/BNB | binancedex |
| CHZ/USD | binanceusa |
| CHZ/USDT | binanceusa |
| CHZ/CNYT | bitasset |
| CHZ/TWD | bitasset |
| CHZ/USDT | bitasset |
| CHZ/BTC | bitcoincom |
| CHZ/USDT | bitcoincom |
| CHZ/USD | bitfinex |
| CHZ/USDT | bitfinex |
| CHZ/KRW | bithumb |
| CHZ/USDT | bitmart |
| CHZ/BTC | bitmax |
| CHZ/USDT | bitmax |
| CHZ/EUR | bitpanda |
| CHZ/USD | bitso |
| CHZ/EUR | bitstamp |
| CHZ/USD | bitstamp |
| CHZ/USDT | bitz |
| CHZ/USDT | bkex |
| CHZ/TRY | btcturk |
| CHZ/USDT | btcturk |
| CHZ/BTC | btse |
| CHZ/ETH | btse |
| CHZ/USD | btse |
| CHZ/USDC | btse |
| CHZ/USDT | btse |
| CHZ/USDT | bybit |
| CHZ/USD | cexio |
| CHZ/EUR | coinbase |
| CHZ/GBP | coinbase |
| CHZ/USD | coinbase |
| CHZ/USDT | coinbase |
| CHZ/BTC | coinex |
| CHZ/USDC | coinex |
| CHZ/USDT | coinex |
| CHZ/AUD | coinjar |
| CHZ/GBP | coinjar |
| CHZ/USDC | coinjar |
| CHZ/KRW | coinone |
| CHZ/PHP | coinspro |
| CHZ/BTC | cryptodotcom |
| CHZ/USD | cryptodotcom |
| CHZ/USDT | cryptodotcom |
| CHZ/BTC | currency |
| CHZ/USD | currency |
| CHZ/USDT | currency |
| CHZ/USDT | digifinex |
| CHZ/USDC | equos |
| CHZ/USD | etoro |
| CHZ/BTC | exmo |
| CHZ/EXM | exmo |
| CHZ/USD | ftx |
| CHZ/USDT | ftx |
| CHZ/ETH | gateio |
| CHZ/USD | gateio |
| CHZ/USDT | gateio |
| CHZ/USD | gemini |
| CHZ/BTC | hitbtc |
| CHZ/ETH | hitbtc |
| CHZ/USD | hitbtc |
| CHZ/USDT | hitbtc |
| CHZ/BTC | huobikorea |
| CHZ/ETH | huobikorea |
| CHZ/KRW | huobikorea |
| CHZ/USDT | huobikorea |
| CHZ/BTC | huobipro |
| CHZ/ETH | huobipro |
| CHZ/USDC | huobipro |
| CHZ/USDT | huobipro |
| CHZ/ETH | idex |
| CHZ/IDR | indodax |
| CHZ/KRW | korbit |
| CHZ/EUR | kraken |
| CHZ/USD | kraken |
| CHZ/BTC | kucoin |
| CHZ/USDT | kucoin |
| CHZ/USDT | latoken |
| CHZ/USDT | lbank |
| CHZ/USD | okcoin |
| CHZ/BTC | okex |
| CHZ/USDC | okex |
| CHZ/USDT | okex |
| CHZ/TRY | paribu |
| CHZ/USDD | poloniex |
| CHZ/USDT | poloniex |
| CHZ/TRY | sistemkoin |
| CHZ/EUR | therocktrading |
| CHZ/BTC | upbit |
| CHZ/KRW | upbit |
| CHZ/USDT | xtpub |
| CHZ/XTUSD | xtpub |
| CHZ/QC | zb |
| CHZ/USDT | zb |
| CHZ/USDT | zbg |
Tanım
Tanım
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
| Ad Soyad | Chiliz (CHZ) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.chiliz.com/en/home/ |
| @Chiliz | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 8,888,289,967 CHZ |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez