CBK
Cobak Token Järg 575
85,381,233 CBK
Osta / Müü
Get Wallet
Cobak Token
Cobak Token Hind $0.51
$0.51
Cobak Token 24h Vol
$6,062,145
$6,062,145
Cobak Token Turuosa ülempiirid $43,536,238
$43,536,238
24h turumaht
100 BTC 1 H
0.31 %
24 H
1.74 %
7 d
10.57 %
Täna Cobak Token USA dollarites on praegu hind
0.5099
USD, ja kui see on muudetud Bitcoin on
0.00000844
BTC. Kogusumma 85,381,233 CBK praegu ringlusse turul. Cobak Token hinnad muutuvad praegu 1.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.061 M US dollars Cobak Token on kaubeldatud Krüptovahetused. Hangi Cobak Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cobak Token
Sümbol
CBK
Algoritm
N/A
BTC Hind
0.00000844 BTC
BTC Turg
721 BTC
BTC 24h Vol
100 BTC
Kokku hangitud münte
85,381,233 CBK
1h
0.31 %
24h
1.74 %
7d
10.57 %
Reddit
N/A
Veebisait
N/A
Share Cobak Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $1.20 | $1.21 | $1.22 | $1.17 |
| 2024-03-08 | $1.21 | $1.20 | $1.24 | $1.16 |
| 2024-03-09 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-03-10 | $1.22 | $1.19 | $1.21 | $1.11 |
| 2024-03-11 | $1.18 | $1.26 | $1.27 | $1.18 |
| 2024-03-12 | $1.26 | $1.28 | $1.29 | $1.21 |
| 2024-03-13 | $1.28 | $1.31 | $1.32 | $1.23 |
| 2024-03-14 | $1.31 | $1.24 | $1.31 | $1.21 |
| 2024-03-15 | $1.24 | $1.13 | $1.23 | $1.11 |
| 2024-03-16 | $1.13 | $1.02 | $1.07 | $0.9946000 |
| 2024-03-17 | $1.02 | $1.04 | $1.07 | $0.9920000 |
| 2024-03-18 | $1.04 | $1.03 | $1.09 | $0.9871000 |
| 2024-03-19 | $1.03 | $0.9146000 | $0.9573000 | $0.8700000 |
| 2024-03-20 | $0.9146000 | $0.9704000 | $1.01 | $0.9466000 |
| 2024-03-21 | $0.9704000 | $1.00 | $1.02 | $0.9182000 |
| 2024-03-22 | $1.00 | $0.9726000 | $0.9847000 | $0.9292000 |
| 2024-03-23 | $0.9726000 | $0.9869000 | $0.9953000 | $0.9594000 |
| 2024-03-24 | $0.9869000 | $0.9967000 | $1.06 | $0.9893000 |
| 2024-03-25 | $0.9967000 | $1.06 | $1.08 | $1.04 |
| 2024-03-26 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2024-03-27 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2024-03-28 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2024-03-29 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2024-03-30 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2024-03-31 | $1.07 | $1.09 | $1.11 | $1.08 |
| 2024-04-01 | $1.09 | $1.02 | $1.08 | $1.02 |
| 2024-04-02 | $1.02 | $0.9532000 | $0.9597000 | $0.9231000 |
| 2024-04-03 | $0.9532000 | $0.9561000 | $0.9700000 | $0.9410000 |
| 2024-04-04 | $0.9561000 | $0.9751000 | $0.9970000 | $0.9634000 |
| 2024-04-05 | $0.9751000 | $0.9738000 | $0.9745000 | $0.9453000 |
| 2024-04-06 | $0.9738000 | $0.9875000 | $0.9999000 | $0.9806000 |
| 2024-04-07 | $0.9875000 | $0.9870000 | $1.00 | $0.9814000 |
| 2024-04-08 | $0.9870000 | $1.02 | $1.03 | $0.9899000 |
| 2024-04-09 | $1.02 | $0.9989000 | $1.00 | $0.9844000 |
| 2024-04-10 | $0.9989000 | $0.9994000 | $1.04 | $0.9937000 |
| 2024-04-11 | $0.9994000 | $1.03 | $1.03 | $0.9818000 |
| 2024-04-12 | $1.03 | $0.8979000 | $0.9886000 | $0.8892000 |
| 2024-04-13 | $0.8979000 | $0.7695000 | $0.8685000 | $0.7290000 |
| 2024-04-14 | $0.7663000 | $0.8037000 | $0.8280000 | $0.7826000 |
| 2024-04-15 | $0.8037000 | $0.7658000 | $0.8159000 | $0.7544000 |
| 2024-04-16 | $0.7658000 | $0.7716000 | $0.7927000 | $0.7557000 |
| 2024-04-17 | $0.7716000 | $0.7611000 | $0.7679000 | $0.7330000 |
| 2024-04-18 | $0.7611000 | $0.7875000 | $0.8218000 | $0.7590000 |
| 2024-04-19 | $0.7875000 | $0.7802000 | $0.8083000 | $0.7534000 |
| 2024-04-20 | $0.7798000 | $0.8335000 | $0.8461000 | $0.8019000 |
| 2024-04-21 | $0.8335000 | $0.8311000 | $0.8626000 | $0.8248000 |
| 2024-04-22 | $0.8311000 | $0.8516000 | $0.8708000 | $0.8324000 |
| 2024-04-23 | $0.8504000 | $0.8402000 | $0.9165000 | $0.8222000 |
| 2024-04-24 | $0.8402000 | $0.8052000 | $0.8348000 | $0.7994000 |
| 2024-04-25 | $0.8052000 | $0.8068000 | $0.8158000 | $0.7874000 |
| 2024-04-26 | $0.8068000 | $0.8479000 | $0.8530000 | $0.7880000 |
| 2024-04-27 | $0.8295000 | $0.8328000 | $0.8621000 | $0.8198000 |
| 2024-04-28 | $0.8328000 | $0.8221000 | $0.8384000 | $0.8091000 |
| 2024-04-29 | $0.8204000 | $0.8096000 | $0.8351000 | $0.7923000 |
| 2024-04-30 | $0.8096000 | $0.7658000 | $0.7719000 | $0.7537000 |
| 2024-05-01 | $0.7679000 | $0.7693000 | $0.7694000 | $0.7645000 |
| 2024-05-02 | $0.7570000 | $0.7645000 | $0.7699000 | $0.7521000 |
| 2024-05-03 | $0.7645000 | $0.7790000 | $0.7977000 | $0.7728000 |
| 2024-05-04 | $0.7795000 | $0.7931000 | $0.8020000 | $0.7630000 |
| 2024-05-05 | $0.7887000 | $0.7937000 | $0.8000000 | $0.7843000 |
| 2024-05-06 | $0.7985000 | $0.8016000 | $0.8022000 | $0.7713000 |
| 2024-05-07 | $0.8016000 | $0.7977000 | $0.8002000 | $0.7865000 |
| 2024-05-08 | $0.7977000 | $0.7947000 | $0.7996000 | $0.7782000 |
| 2024-05-09 | $0.7947000 | $0.8017000 | $0.8250000 | $0.8017000 |
| 2024-05-10 | $0.8017000 | $0.7806000 | $0.8018000 | $0.7727000 |
| 2024-05-11 | $0.7798000 | $0.7745000 | $0.8037000 | $0.7658000 |
| 2024-05-12 | $0.7745000 | $0.7613000 | $0.7788000 | $0.7613000 |
| 2024-05-13 | $0.7613000 | $0.7523000 | $0.7670000 | $0.7287000 |
| 2024-05-14 | $0.7523000 | $0.7403000 | $0.7461000 | $0.7230000 |
| 2024-05-15 | $0.7435000 | $0.7870000 | $0.8022000 | $0.7764000 |
| 2024-05-16 | $0.7857000 | $0.7775000 | $0.7834000 | $0.7599000 |
| 2024-05-17 | $0.7784000 | $0.7972000 | $0.8046000 | $0.7858000 |
| 2024-05-18 | $0.7950000 | $0.7965000 | $0.8059000 | $0.7903000 |
| 2024-05-19 | $0.7965000 | $0.7738000 | $0.7830000 | $0.7554000 |
| 2024-05-20 | $0.7767000 | $0.8057000 | $0.8386000 | $0.8050000 |
| 2024-05-21 | $0.8057000 | $0.8080000 | $0.8136000 | $0.7898000 |
| 2024-05-22 | $0.8080000 | $0.8087000 | $0.8177000 | $0.7928000 |
| 2024-05-23 | $0.8087000 | $0.7821000 | $0.8018000 | $0.7759000 |
| 2024-05-24 | $0.7821000 | $0.7883000 | $0.8048000 | $0.7821000 |
| 2024-05-25 | $0.7864000 | $0.7911000 | $0.8023000 | $0.7873000 |
| 2024-05-26 | $0.7911000 | $0.8108000 | $0.8758000 | $0.8031000 |
| 2024-05-27 | $0.8108000 | $0.8483000 | $0.8600000 | $0.8172000 |
| 2024-05-28 | $0.8514000 | $0.8118000 | $0.8494000 | $0.7885000 |
| 2024-05-29 | $0.8103000 | $0.7976000 | $0.8014000 | $0.7825000 |
| 2024-05-30 | $0.7988000 | $0.7730000 | $0.8079000 | $0.7436000 |
| 2024-05-31 | $0.7730000 | $0.7673000 | $0.7754000 | $0.7497000 |
| 2024-06-01 | $0.7630000 | $0.7664000 | $0.7778000 | $0.7626000 |
| 2024-06-02 | $0.7664000 | $0.7634000 | $0.7747000 | $0.7520000 |
| 2024-06-03 | $0.7654000 | $0.7430000 | $0.7781000 | $0.7320000 |
| 2024-06-04 | $0.7382000 | $0.7376000 | $0.7386000 | $0.7374000 |
| 2024-06-06 | $0.7308000 | $0.7205000 | $0.7243000 | $0.7052000 |
| 2024-06-07 | $0.7205000 | $0.7160000 | $0.7205000 | $0.7160000 |
| 2024-06-08 | $0.7023000 | $0.6883000 | $0.7104000 | $0.6846000 |
| 2024-06-09 | $0.6883000 | $0.6782000 | $0.6930000 | $0.6708000 |
| 2024-06-10 | $0.6782000 | $0.6965000 | $0.7112000 | $0.6672000 |
| 2024-06-11 | $0.6902000 | $0.6389000 | $0.6685000 | $0.6315000 |
| 2024-06-12 | $0.6400000 | $0.6478000 | $0.6691000 | $0.6300000 |
| 2024-06-13 | $0.6478000 | $0.6242000 | $0.6381000 | $0.6207000 |
| 2024-06-14 | $0.6242000 | $0.6090000 | $0.6403000 | $0.6020000 |
| 2024-06-15 | $0.6090000 | $0.6242000 | $0.6313000 | $0.6135000 |
| 2024-06-16 | $0.6242000 | $0.5687000 | $0.6448000 | $0.5651000 |
| 2024-06-17 | $0.5687000 | $0.4914000 | $0.5511000 | $0.4809000 |
| 2024-06-18 | $0.4914000 | $0.4631000 | $0.4910000 | $0.4527000 |
| 2024-06-19 | $0.4631000 | $0.4769000 | $0.4947000 | $0.4733000 |
| 2024-06-20 | $0.4769000 | $0.4845000 | $0.5056000 | $0.4705000 |
| 2024-06-21 | $0.4845000 | $0.5100000 | $0.5100000 | $0.4854000 |
| 2024-06-22 | $0.5100000 | $0.5067000 | $0.5102000 | $0.5032000 |
| 2024-06-23 | $0.5067000 | $0.4923000 | $0.4991000 | $0.4889000 |
| 2024-06-24 | $0.4923000 | $0.4924000 | $0.4934000 | $0.4908000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine