CBK
Cobak Token Rang 575
85,381,233 CBK
Kaufen/Verkaufen
Get Wallet
Cobak Token
Cobak Token Preis $0.51
$0.51
Cobak Token 24h Vol
$6,062,145
$6,062,145
Cobak Token Marktkapitalisierung $43,536,238
$43,536,238
24h Vol
100 BTC 1 H
0.31 %
24 H
1.74 %
7 d
10.57 %
Heute Cobak Token Preis in US-Dollar ist derzeit
0.5099
USD, und wenn in konvertiert Bitcoin ist
0.00000844
BTC. Insgesamt 85,381,233 CBK sind derzeit auf dem Markt im Umlauf. Cobak Token Die Preise erfahren derzeit eine Änderung von 1.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.061 M US dollars Cobak Token wurde gehandelt Krypto-Austausch. Erhalten Cobak Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cobak Token
Symbol
CBK
Algorithmus
N/A
BTC Preis
0.00000844 BTC
BTC Markt
721 BTC
BTC 24h Vol
100 BTC
Insgesamt abgebaute Münzen
85,381,233 CBK
1h
0.31 %
24h
1.74 %
7d
10.57 %
Reddit
N/A
Webseite
N/A
Share Cobak Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-07 | $1.20 | $1.21 | $1.22 | $1.17 |
| 2024-03-08 | $1.21 | $1.20 | $1.24 | $1.16 |
| 2024-03-09 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-03-10 | $1.22 | $1.19 | $1.21 | $1.11 |
| 2024-03-11 | $1.18 | $1.26 | $1.27 | $1.18 |
| 2024-03-12 | $1.26 | $1.28 | $1.29 | $1.21 |
| 2024-03-13 | $1.28 | $1.31 | $1.32 | $1.23 |
| 2024-03-14 | $1.31 | $1.24 | $1.31 | $1.21 |
| 2024-03-15 | $1.24 | $1.13 | $1.23 | $1.11 |
| 2024-03-16 | $1.13 | $1.02 | $1.07 | $0.9946000 |
| 2024-03-17 | $1.02 | $1.04 | $1.07 | $0.9920000 |
| 2024-03-18 | $1.04 | $1.03 | $1.09 | $0.9871000 |
| 2024-03-19 | $1.03 | $0.9146000 | $0.9573000 | $0.8700000 |
| 2024-03-20 | $0.9146000 | $0.9704000 | $1.01 | $0.9466000 |
| 2024-03-21 | $0.9704000 | $1.00 | $1.02 | $0.9182000 |
| 2024-03-22 | $1.00 | $0.9726000 | $0.9847000 | $0.9292000 |
| 2024-03-23 | $0.9726000 | $0.9869000 | $0.9953000 | $0.9594000 |
| 2024-03-24 | $0.9869000 | $0.9967000 | $1.06 | $0.9893000 |
| 2024-03-25 | $0.9967000 | $1.06 | $1.08 | $1.04 |
| 2024-03-26 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2024-03-27 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2024-03-28 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2024-03-29 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2024-03-30 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2024-03-31 | $1.07 | $1.09 | $1.11 | $1.08 |
| 2024-04-01 | $1.09 | $1.02 | $1.08 | $1.02 |
| 2024-04-02 | $1.02 | $0.9532000 | $0.9597000 | $0.9231000 |
| 2024-04-03 | $0.9532000 | $0.9561000 | $0.9700000 | $0.9410000 |
| 2024-04-04 | $0.9561000 | $0.9751000 | $0.9970000 | $0.9634000 |
| 2024-04-05 | $0.9751000 | $0.9738000 | $0.9745000 | $0.9453000 |
| 2024-04-06 | $0.9738000 | $0.9875000 | $0.9999000 | $0.9806000 |
| 2024-04-07 | $0.9875000 | $0.9870000 | $1.00 | $0.9814000 |
| 2024-04-08 | $0.9870000 | $1.02 | $1.03 | $0.9899000 |
| 2024-04-09 | $1.02 | $0.9989000 | $1.00 | $0.9844000 |
| 2024-04-10 | $0.9989000 | $0.9994000 | $1.04 | $0.9937000 |
| 2024-04-11 | $0.9994000 | $1.03 | $1.03 | $0.9818000 |
| 2024-04-12 | $1.03 | $0.8979000 | $0.9886000 | $0.8892000 |
| 2024-04-13 | $0.8979000 | $0.7695000 | $0.8685000 | $0.7290000 |
| 2024-04-14 | $0.7663000 | $0.8037000 | $0.8280000 | $0.7826000 |
| 2024-04-15 | $0.8037000 | $0.7658000 | $0.8159000 | $0.7544000 |
| 2024-04-16 | $0.7658000 | $0.7716000 | $0.7927000 | $0.7557000 |
| 2024-04-17 | $0.7716000 | $0.7611000 | $0.7679000 | $0.7330000 |
| 2024-04-18 | $0.7611000 | $0.7875000 | $0.8218000 | $0.7590000 |
| 2024-04-19 | $0.7875000 | $0.7802000 | $0.8083000 | $0.7534000 |
| 2024-04-20 | $0.7798000 | $0.8335000 | $0.8461000 | $0.8019000 |
| 2024-04-21 | $0.8335000 | $0.8311000 | $0.8626000 | $0.8248000 |
| 2024-04-22 | $0.8311000 | $0.8516000 | $0.8708000 | $0.8324000 |
| 2024-04-23 | $0.8504000 | $0.8402000 | $0.9165000 | $0.8222000 |
| 2024-04-24 | $0.8402000 | $0.8052000 | $0.8348000 | $0.7994000 |
| 2024-04-25 | $0.8052000 | $0.8068000 | $0.8158000 | $0.7874000 |
| 2024-04-26 | $0.8068000 | $0.8479000 | $0.8530000 | $0.7880000 |
| 2024-04-27 | $0.8295000 | $0.8328000 | $0.8621000 | $0.8198000 |
| 2024-04-28 | $0.8328000 | $0.8221000 | $0.8384000 | $0.8091000 |
| 2024-04-29 | $0.8204000 | $0.8096000 | $0.8351000 | $0.7923000 |
| 2024-04-30 | $0.8096000 | $0.7658000 | $0.7719000 | $0.7537000 |
| 2024-05-01 | $0.7679000 | $0.7693000 | $0.7694000 | $0.7645000 |
| 2024-05-02 | $0.7570000 | $0.7645000 | $0.7699000 | $0.7521000 |
| 2024-05-03 | $0.7645000 | $0.7790000 | $0.7977000 | $0.7728000 |
| 2024-05-04 | $0.7795000 | $0.7931000 | $0.8020000 | $0.7630000 |
| 2024-05-05 | $0.7887000 | $0.7937000 | $0.8000000 | $0.7843000 |
| 2024-05-06 | $0.7985000 | $0.8016000 | $0.8022000 | $0.7713000 |
| 2024-05-07 | $0.8016000 | $0.7977000 | $0.8002000 | $0.7865000 |
| 2024-05-08 | $0.7977000 | $0.7947000 | $0.7996000 | $0.7782000 |
| 2024-05-09 | $0.7947000 | $0.8017000 | $0.8250000 | $0.8017000 |
| 2024-05-10 | $0.8017000 | $0.7806000 | $0.8018000 | $0.7727000 |
| 2024-05-11 | $0.7798000 | $0.7745000 | $0.8037000 | $0.7658000 |
| 2024-05-12 | $0.7745000 | $0.7613000 | $0.7788000 | $0.7613000 |
| 2024-05-13 | $0.7613000 | $0.7523000 | $0.7670000 | $0.7287000 |
| 2024-05-14 | $0.7523000 | $0.7403000 | $0.7461000 | $0.7230000 |
| 2024-05-15 | $0.7435000 | $0.7870000 | $0.8022000 | $0.7764000 |
| 2024-05-16 | $0.7857000 | $0.7775000 | $0.7834000 | $0.7599000 |
| 2024-05-17 | $0.7784000 | $0.7972000 | $0.8046000 | $0.7858000 |
| 2024-05-18 | $0.7950000 | $0.7965000 | $0.8059000 | $0.7903000 |
| 2024-05-19 | $0.7965000 | $0.7738000 | $0.7830000 | $0.7554000 |
| 2024-05-20 | $0.7767000 | $0.8057000 | $0.8386000 | $0.8050000 |
| 2024-05-21 | $0.8057000 | $0.8080000 | $0.8136000 | $0.7898000 |
| 2024-05-22 | $0.8080000 | $0.8087000 | $0.8177000 | $0.7928000 |
| 2024-05-23 | $0.8087000 | $0.7821000 | $0.8018000 | $0.7759000 |
| 2024-05-24 | $0.7821000 | $0.7883000 | $0.8048000 | $0.7821000 |
| 2024-05-25 | $0.7864000 | $0.7911000 | $0.8023000 | $0.7873000 |
| 2024-05-26 | $0.7911000 | $0.8108000 | $0.8758000 | $0.8031000 |
| 2024-05-27 | $0.8108000 | $0.8483000 | $0.8600000 | $0.8172000 |
| 2024-05-28 | $0.8514000 | $0.8118000 | $0.8494000 | $0.7885000 |
| 2024-05-29 | $0.8103000 | $0.7976000 | $0.8014000 | $0.7825000 |
| 2024-05-30 | $0.7988000 | $0.7730000 | $0.8079000 | $0.7436000 |
| 2024-05-31 | $0.7730000 | $0.7673000 | $0.7754000 | $0.7497000 |
| 2024-06-01 | $0.7630000 | $0.7664000 | $0.7778000 | $0.7626000 |
| 2024-06-02 | $0.7664000 | $0.7634000 | $0.7747000 | $0.7520000 |
| 2024-06-03 | $0.7654000 | $0.7430000 | $0.7781000 | $0.7320000 |
| 2024-06-04 | $0.7382000 | $0.7376000 | $0.7386000 | $0.7374000 |
| 2024-06-06 | $0.7308000 | $0.7205000 | $0.7243000 | $0.7052000 |
| 2024-06-07 | $0.7205000 | $0.7160000 | $0.7205000 | $0.7160000 |
| 2024-06-08 | $0.7023000 | $0.6883000 | $0.7104000 | $0.6846000 |
| 2024-06-09 | $0.6883000 | $0.6782000 | $0.6930000 | $0.6708000 |
| 2024-06-10 | $0.6782000 | $0.6965000 | $0.7112000 | $0.6672000 |
| 2024-06-11 | $0.6902000 | $0.6389000 | $0.6685000 | $0.6315000 |
| 2024-06-12 | $0.6400000 | $0.6478000 | $0.6691000 | $0.6300000 |
| 2024-06-13 | $0.6478000 | $0.6242000 | $0.6381000 | $0.6207000 |
| 2024-06-14 | $0.6242000 | $0.6090000 | $0.6403000 | $0.6020000 |
| 2024-06-15 | $0.6090000 | $0.6242000 | $0.6313000 | $0.6135000 |
| 2024-06-16 | $0.6242000 | $0.5687000 | $0.6448000 | $0.5651000 |
| 2024-06-17 | $0.5687000 | $0.4914000 | $0.5511000 | $0.4809000 |
| 2024-06-18 | $0.4914000 | $0.4631000 | $0.4910000 | $0.4527000 |
| 2024-06-19 | $0.4631000 | $0.4769000 | $0.4947000 | $0.4733000 |
| 2024-06-20 | $0.4769000 | $0.4845000 | $0.5056000 | $0.4705000 |
| 2024-06-21 | $0.4845000 | $0.5100000 | $0.5100000 | $0.4854000 |
| 2024-06-22 | $0.5100000 | $0.5067000 | $0.5102000 | $0.5032000 |
| 2024-06-23 | $0.5067000 | $0.4923000 | $0.4991000 | $0.4889000 |
| 2024-06-24 | $0.4923000 | $0.4924000 | $0.4934000 | $0.4908000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen