CET
CoinEx Token Järg 567
Veebisait
Twitter
708,633,582 CET
Osta / Müü
Get Wallet
CoinEx Token
CoinEx Token Hind $0.06
$0.06
CoinEx Token 24h Vol
$136,257
$136,257
CoinEx Token Turuosa ülempiirid $44,157,332
$44,157,332
24h turumaht
2 BTC 1 H
-0.17 %
24 H
-1.21 %
7 d
-0.34 %
Täna CoinEx Token USA dollarites on praegu hind
0.0623
USD, ja kui see on muudetud Bitcoin on
0.00000103
BTC. Kogusumma 708,633,582 CET praegu ringlusse turul. CoinEx Token hinnad muutuvad praegu -1.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars CoinEx Token on kaubeldatud Krüptovahetused. Hangi CoinEx Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CoinEx Token
Sümbol
CET
Algoritm
BTC Hind
0.00000103 BTC
BTC Turg
731 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
708,633,582 CET
1h
-0.17 %
24h
-1.21 %
7d
-0.34 %
Twitter
Facebook
Share CoinEx Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0276700 | $0.0271000 | $0.0273600 | $0.0265700 |
| 2023-09-22 | $0.0271000 | $0.0268500 | $0.0271100 | $0.0268500 |
| 2023-09-23 | $0.0268500 | $0.0263200 | $0.0268500 | $0.0260500 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-25 | $0.0260000 | $0.0257700 | $0.0263000 | $0.0255100 |
| 2023-09-26 | $0.0257700 | $0.0254300 | $0.0256900 | $0.0254300 |
| 2023-09-27 | $0.0254300 | $0.0250400 | $0.0255700 | $0.0247800 |
| 2023-09-28 | $0.0250400 | $0.0264900 | $0.0264900 | $0.0256800 |
| 2023-09-29 | $0.0264900 | $0.0266400 | $0.0269100 | $0.0261000 |
| 2023-09-30 | $0.0266400 | $0.0269600 | $0.0269600 | $0.0266900 |
| 2023-10-01 | $0.0269600 | $0.0271500 | $0.0279900 | $0.0271500 |
| 2023-10-02 | $0.0271500 | $0.0272300 | $0.0272300 | $0.0264100 |
| 2023-10-03 | $0.0272300 | $0.0271500 | $0.0274300 | $0.0271500 |
| 2023-10-04 | $0.0271500 | $0.0275100 | $0.0277900 | $0.0275100 |
| 2023-10-05 | $0.0275100 | $0.0274100 | $0.0274100 | $0.0265900 |
| 2023-10-06 | $0.0274100 | $0.0273900 | $0.0279500 | $0.0273900 |
| 2023-10-07 | $0.0273900 | $0.0272700 | $0.0273900 | $0.0272600 |
| 2023-10-08 | $0.0274100 | $0.0273700 | $0.0276500 | $0.0273700 |
| 2023-10-09 | $0.0273700 | $0.0270500 | $0.0273200 | $0.0267700 |
| 2023-10-10 | $0.0270500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-11 | $0.0268500 | $0.0268700 | $0.0268700 | $0.0263300 |
| 2023-10-12 | $0.0268700 | $0.0264900 | $0.0270200 | $0.0264900 |
| 2023-10-13 | $0.0264900 | $0.0263300 | $0.0265900 | $0.0263300 |
| 2023-10-14 | $0.0263300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-10-15 | $0.0263200 | $0.0263600 | $0.0269100 | $0.0263600 |
| 2023-10-16 | $0.0263600 | $0.0265200 | $0.0279500 | $0.0256700 |
| 2023-10-17 | $0.0265200 | $0.0267000 | $0.0269900 | $0.0264200 |
| 2023-10-18 | $0.0267000 | $0.0269100 | $0.0271900 | $0.0252100 |
| 2023-10-19 | $0.0269100 | $0.0267200 | $0.0273000 | $0.0267200 |
| 2023-10-20 | $0.0267200 | $0.0267200 | $0.0279000 | $0.0264200 |
| 2023-10-21 | $0.0267200 | $0.0269300 | $0.0272300 | $0.0266300 |
| 2023-10-22 | $0.0269300 | $0.0273000 | $0.0273000 | $0.0270000 |
| 2023-10-23 | $0.0273000 | $0.0281200 | $0.0301100 | $0.0268000 |
| 2023-10-24 | $0.0281200 | $0.0288300 | $0.0291700 | $0.0278200 |
| 2023-10-25 | $0.0288300 | $0.0286400 | $0.0293300 | $0.0282900 |
| 2023-10-26 | $0.0286400 | $0.0286900 | $0.0286900 | $0.0283500 |
| 2023-10-27 | $0.0286900 | $0.0284800 | $0.0288200 | $0.0281400 |
| 2023-10-28 | $0.0284800 | $0.0286400 | $0.0286400 | $0.0282900 |
| 2023-10-29 | $0.0286400 | $0.0286600 | $0.0293600 | $0.0286600 |
| 2023-10-30 | $0.0286600 | $0.0293200 | $0.0293200 | $0.0286300 |
| 2023-10-31 | $0.0293200 | $0.0294600 | $0.0298100 | $0.0294600 |
| 2023-11-01 | $0.0294600 | $0.0304800 | $0.0308300 | $0.0301200 |
| 2023-11-02 | $0.0304800 | $0.0304000 | $0.0314500 | $0.0300500 |
| 2023-11-03 | $0.0304000 | $0.0302200 | $0.0309100 | $0.0302200 |
| 2023-11-04 | $0.0302200 | $0.0304000 | $0.0304200 | $0.0302200 |
| 2023-11-05 | $0.0308800 | $0.0311900 | $0.0315400 | $0.0308300 |
| 2023-11-06 | $0.0311900 | $0.0315500 | $0.0315500 | $0.0312000 |
| 2023-11-07 | $0.0315500 | $0.0311700 | $0.0322300 | $0.0308200 |
| 2023-11-08 | $0.0311700 | $0.0313600 | $0.0317200 | $0.0313600 |
| 2023-11-09 | $0.0313600 | $0.0319300 | $0.0323000 | $0.0308300 |
| 2023-11-10 | $0.0319300 | $0.0317500 | $0.0319300 | $0.0316700 |
| 2023-12-24 | $0.0314900 | $0.0314100 | $0.0314100 | $0.0309800 |
| 2023-12-25 | $0.0314100 | $0.0313900 | $0.0322600 | $0.0313900 |
| 2023-12-26 | $0.0313900 | $0.0314600 | $0.0318900 | $0.0306100 |
| 2023-12-27 | $0.0314600 | $0.0313000 | $0.0326000 | $0.0313000 |
| 2023-12-28 | $0.0313000 | $0.0315200 | $0.0315200 | $0.0306600 |
| 2023-12-29 | $0.0315200 | $0.0315600 | $0.0315600 | $0.0307100 |
| 2023-12-30 | $0.0315600 | $0.0316100 | $0.0320300 | $0.0311900 |
| 2023-12-31 | $0.0316100 | $0.0317100 | $0.0321300 | $0.0317100 |
| 2024-01-01 | $0.0317100 | $0.0327100 | $0.0335900 | $0.0327100 |
| 2024-01-02 | $0.0327100 | $0.0319300 | $0.0332800 | $0.0319300 |
| 2024-01-03 | $0.0319300 | $0.0312800 | $0.0325700 | $0.0295700 |
| 2024-01-04 | $0.0312800 | $0.0313800 | $0.0327000 | $0.0313800 |
| 2024-01-05 | $0.0313800 | $0.0309300 | $0.0326900 | $0.0309300 |
| 2024-01-06 | $0.0309300 | $0.0307900 | $0.0312300 | $0.0303500 |
| 2024-01-07 | $0.0307900 | $0.0303300 | $0.0307700 | $0.0303300 |
| 2024-01-08 | $0.0303300 | $0.0319500 | $0.0328900 | $0.0314800 |
| 2024-01-09 | $0.0319500 | $0.0318200 | $0.0322900 | $0.0309000 |
| 2024-01-10 | $0.0318200 | $0.0326700 | $0.0336000 | $0.0322000 |
| 2024-01-11 | $0.0326700 | $0.0329100 | $0.0329100 | $0.0315200 |
| 2024-01-12 | $0.0329100 | $0.0337900 | $0.0342200 | $0.0303700 |
| 2024-01-13 | $0.0337900 | $0.0329900 | $0.0338400 | $0.0329900 |
| 2024-01-14 | $0.0329900 | $0.0325300 | $0.0325300 | $0.0321100 |
| 2024-01-15 | $0.0325300 | $0.0327200 | $0.0335700 | $0.0322900 |
| 2024-01-16 | $0.0327200 | $0.0327800 | $0.0336400 | $0.0327800 |
| 2024-01-17 | $0.0327800 | $0.0329100 | $0.0333400 | $0.0324800 |
| 2024-01-18 | $0.0329100 | $0.0330300 | $0.0330300 | $0.0317900 |
| 2024-01-19 | $0.0330300 | $0.0328800 | $0.0337200 | $0.0324700 |
| 2024-01-20 | $0.0328800 | $0.0329200 | $0.0333400 | $0.0329200 |
| 2024-01-21 | $0.0329200 | $0.0328400 | $0.0332600 | $0.0328400 |
| 2024-01-22 | $0.0328400 | $0.0320100 | $0.0324100 | $0.0312200 |
| 2024-01-23 | $0.0320100 | $0.0315000 | $0.0331000 | $0.0315000 |
| 2024-01-24 | $0.0315000 | $0.0312600 | $0.0320600 | $0.0312600 |
| 2024-01-25 | $0.0312600 | $0.0311500 | $0.0315500 | $0.0311500 |
| 2024-01-26 | $0.0311500 | $0.0313600 | $0.0330400 | $0.0309400 |
| 2024-01-27 | $0.0313600 | $0.0311700 | $0.0320100 | $0.0311700 |
| 2024-01-28 | $0.0311700 | $0.0311000 | $0.0311000 | $0.0306800 |
| 2024-01-29 | $0.0311000 | $0.0316100 | $0.0320400 | $0.0316100 |
| 2024-01-30 | $0.0316100 | $0.0317800 | $0.0322100 | $0.0313500 |
| 2024-01-31 | $0.0317800 | $0.0319200 | $0.0319200 | $0.0310700 |
| 2024-02-01 | $0.0319200 | $0.0318700 | $0.0327400 | $0.0314400 |
| 2024-02-02 | $0.0318700 | $0.0319500 | $0.0319500 | $0.0315200 |
| 2024-02-03 | $0.0319500 | $0.0313900 | $0.0318200 | $0.0313900 |
| 2024-02-04 | $0.0313900 | $0.0315000 | $0.0315000 | $0.0310800 |
| 2024-02-05 | $0.0315000 | $0.0315700 | $0.0315700 | $0.0311500 |
| 2024-02-06 | $0.0315700 | $0.0314600 | $0.0318900 | $0.0314600 |
| 2024-02-07 | $0.0314600 | $0.0319200 | $0.0328100 | $0.0319200 |
| 2024-02-08 | $0.0319200 | $0.0317100 | $0.0326200 | $0.0317100 |
| 2024-02-09 | $0.0317100 | $0.0315900 | $0.0330100 | $0.0311200 |
| 2024-02-10 | $0.0315900 | $0.0315300 | $0.0324800 | $0.0315300 |
| 2024-02-11 | $0.0315300 | $0.0309200 | $0.0318900 | $0.0309200 |
| 2024-02-12 | $0.0309200 | $0.0309600 | $0.0329600 | $0.0309600 |
| 2024-02-13 | $0.0309600 | $0.0313300 | $0.0318300 | $0.0308300 |
| 2024-02-14 | $0.0313300 | $0.0316200 | $0.0331800 | $0.0316200 |
| 2024-02-15 | $0.0316200 | $0.0316800 | $0.0316800 | $0.0311600 |
| 2024-02-16 | $0.0316800 | $0.0318200 | $0.0318200 | $0.0313000 |
| 2024-02-17 | $0.0318200 | $0.0317100 | $0.0318200 | $0.0317100 |
| 2024-02-18 | $0.0315200 | $0.0312800 | $0.0318000 | $0.0307600 |
| 2024-02-19 | $0.0312800 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2024-02-20 | $0.0310700 | $0.0303200 | $0.0313600 | $0.0303200 |
| 2024-02-21 | $0.0303200 | $0.0305900 | $0.0305900 | $0.0300800 |
| 2024-02-22 | $0.0305900 | $0.0307600 | $0.0307600 | $0.0297300 |
| 2024-02-23 | $0.0307600 | $0.0304500 | $0.0304500 | $0.0299400 |
| 2024-02-24 | $0.0304500 | $0.0309400 | $0.0309400 | $0.0304300 |
| 2024-02-25 | $0.0309400 | $0.0305200 | $0.0310400 | $0.0305200 |
| 2024-02-26 | $0.0305200 | $0.0305300 | $0.0327100 | $0.0305300 |
| 2024-02-27 | $0.0305300 | $0.0308200 | $0.0319600 | $0.0302500 |
| 2024-02-28 | $0.0308200 | $0.0306300 | $0.0337500 | $0.0300000 |
| 2024-02-29 | $0.0306300 | $0.0305900 | $0.0305900 | $0.0287500 |
| 2024-03-01 | $0.0305900 | $0.0305900 | $0.0312200 | $0.0305900 |
| 2024-03-02 | $0.0305900 | $0.0316400 | $0.0316400 | $0.0304000 |
| 2024-03-03 | $0.0316400 | $0.0328400 | $0.0328400 | $0.0322100 |
| 2024-03-04 | $0.0328400 | $0.0334900 | $0.0355400 | $0.0334900 |
| 2024-03-05 | $0.0334900 | $0.0357300 | $0.0389200 | $0.0306300 |
| 2024-03-06 | $0.0357300 | $0.0370200 | $0.0403300 | $0.0363600 |
| 2024-03-07 | $0.0370200 | $0.0381500 | $0.0388200 | $0.0374800 |
| 2024-03-08 | $0.0381500 | $0.0389100 | $0.0402800 | $0.0382300 |
| 2024-03-09 | $0.0389100 | $0.0388100 | $0.0389100 | $0.0388000 |
| 2024-03-10 | $0.0390100 | $0.0393400 | $0.0393400 | $0.0386500 |
| 2024-03-11 | $0.0393400 | $0.0396500 | $0.0425400 | $0.0389300 |
| 2024-03-12 | $0.0396500 | $0.0393000 | $0.0407300 | $0.0385800 |
| 2024-03-13 | $0.0393000 | $0.0394800 | $0.0402100 | $0.0387500 |
| 2024-03-14 | $0.0394800 | $0.0392500 | $0.0406800 | $0.0385400 |
| 2024-03-15 | $0.0392500 | $0.0389200 | $0.0403100 | $0.0382200 |
| 2024-03-16 | $0.0389200 | $0.0391600 | $0.0391600 | $0.0365500 |
| 2024-03-17 | $0.0391600 | $0.0362300 | $0.0410200 | $0.0321300 |
| 2024-03-18 | $0.0362300 | $0.0365100 | $0.0378600 | $0.0358300 |
| 2024-03-19 | $0.0365100 | $0.0365400 | $0.0365400 | $0.0334400 |
| 2024-03-20 | $0.0365400 | $0.0380000 | $0.0407100 | $0.0380000 |
| 2024-03-21 | $0.0380000 | $0.0373300 | $0.0373300 | $0.0353700 |
| 2024-03-22 | $0.0373300 | $0.0370100 | $0.0376500 | $0.0357400 |
| 2024-03-23 | $0.0370100 | $0.0377600 | $0.0377600 | $0.0364800 |
| 2024-03-24 | $0.0377600 | $0.0383100 | $0.0396500 | $0.0383100 |
| 2024-03-25 | $0.0383100 | $0.0377400 | $0.0398400 | $0.0377400 |
| 2024-03-26 | $0.0377400 | $0.0377900 | $0.0384900 | $0.0370900 |
| 2024-03-27 | $0.0377900 | $0.0374900 | $0.0374900 | $0.0354100 |
| 2024-03-28 | $0.0374900 | $0.0375200 | $0.0382300 | $0.0339800 |
| 2024-03-29 | $0.0375200 | $0.0377500 | $0.0377500 | $0.0370500 |
| 2024-03-30 | $0.0377500 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2024-03-31 | $0.0376000 | $0.0378000 | $0.0385100 | $0.0363700 |
| 2024-04-01 | $0.0378000 | $0.0383300 | $0.0383300 | $0.0369300 |
| 2024-04-02 | $0.0383300 | $0.0366600 | $0.0366600 | $0.0353500 |
| 2024-04-03 | $0.0366600 | $0.0376100 | $0.0382700 | $0.0369500 |
| 2024-04-04 | $0.0376100 | $0.0376900 | $0.0390600 | $0.0376900 |
| 2024-04-05 | $0.0376900 | $0.0380000 | $0.0386800 | $0.0373200 |
| 2024-04-06 | $0.0380000 | $0.0379000 | $0.0385900 | $0.0379000 |
| 2024-04-07 | $0.0379000 | $0.0381500 | $0.0381500 | $0.0374500 |
| 2024-04-08 | $0.0381500 | $0.0379600 | $0.0394000 | $0.0379600 |
| 2024-04-09 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0366400 |
| 2024-04-10 | $0.0380200 | $0.0381400 | $0.0395500 | $0.0381400 |
| 2024-04-11 | $0.0381400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2024-04-12 | $0.0378100 | $0.0362700 | $0.0382800 | $0.0355900 |
| 2024-04-13 | $0.0362700 | $0.0332900 | $0.0371300 | $0.0326500 |
| 2024-04-14 | $0.0332900 | $0.0368300 | $0.0374900 | $0.0342000 |
| 2024-04-15 | $0.0368300 | $0.0374300 | $0.0374300 | $0.0355300 |
| 2024-04-16 | $0.0374300 | $0.0363800 | $0.0382900 | $0.0363800 |
| 2024-04-17 | $0.0363800 | $0.0361600 | $0.0367700 | $0.0349300 |
| 2024-04-18 | $0.0361600 | $0.0374700 | $0.0393800 | $0.0368400 |
| 2024-04-19 | $0.0374700 | $0.0376700 | $0.0402200 | $0.0370300 |
| 2024-04-20 | $0.0376700 | $0.0376900 | $0.0389900 | $0.0376900 |
| 2024-04-21 | $0.0376900 | $0.0383200 | $0.0383200 | $0.0376700 |
| 2024-04-22 | $0.0383200 | $0.0381100 | $0.0394400 | $0.0381100 |
| 2024-04-23 | $0.0381100 | $0.0378600 | $0.0385200 | $0.0378600 |
| 2024-04-24 | $0.0378600 | $0.0366300 | $0.0366300 | $0.0353500 |
| 2024-04-25 | $0.0366300 | $0.0374000 | $0.0380500 | $0.0367600 |
| 2024-04-26 | $0.0374000 | $0.0369800 | $0.0369800 | $0.0363400 |
| 2024-04-27 | $0.0369800 | $0.0374300 | $0.0380600 | $0.0367900 |
| 2024-04-28 | $0.0374300 | $0.0378700 | $0.0378700 | $0.0372400 |
| 2024-04-29 | $0.0378700 | $0.0376700 | $0.0389500 | $0.0376700 |
| 2024-04-30 | $0.0376700 | $0.0369900 | $0.0375900 | $0.0357700 |
| 2024-05-01 | $0.0369900 | $0.0370200 | $0.0370300 | $0.0369200 |
| 2024-05-02 | $0.0373000 | $0.0378100 | $0.0390000 | $0.0378100 |
| 2024-05-03 | $0.0378100 | $0.0377500 | $0.0409000 | $0.0377500 |
| 2024-05-04 | $0.0377500 | $0.0377000 | $0.0389800 | $0.0377000 |
| 2024-05-05 | $0.0377000 | $0.0377800 | $0.0390600 | $0.0377800 |
| 2024-05-06 | $0.0377800 | $0.0372700 | $0.0379000 | $0.0341100 |
| 2024-05-07 | $0.0372700 | $0.0373900 | $0.0380200 | $0.0367700 |
| 2024-05-08 | $0.0373900 | $0.0379300 | $0.0379300 | $0.0367100 |
| 2024-05-09 | $0.0379300 | $0.0378500 | $0.0397400 | $0.0378500 |
| 2024-05-10 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0352600 |
| 2024-05-11 | $0.0376900 | $0.0377100 | $0.0383200 | $0.0377100 |
| 2024-05-12 | $0.0377100 | $0.0381000 | $0.0381000 | $0.0374900 |
| 2024-05-13 | $0.0381000 | $0.0377600 | $0.0396500 | $0.0377600 |
| 2024-05-14 | $0.0377600 | $0.0381600 | $0.0381600 | $0.0369300 |
| 2024-05-15 | $0.0381600 | $0.0384200 | $0.0410700 | $0.0384200 |
| 2024-05-16 | $0.0384200 | $0.0385000 | $0.0391500 | $0.0371900 |
| 2024-05-17 | $0.0385000 | $0.0402300 | $0.0415700 | $0.0395600 |
| 2024-05-18 | $0.0402300 | $0.0428300 | $0.0428300 | $0.0401600 |
| 2024-05-19 | $0.0428300 | $0.0424100 | $0.0424100 | $0.0417500 |
| 2024-05-20 | $0.0424100 | $0.0457200 | $0.0471400 | $0.0457200 |
| 2024-05-21 | $0.0457200 | $0.0448900 | $0.0455900 | $0.0427900 |
| 2024-05-22 | $0.0448900 | $0.0456200 | $0.0456200 | $0.0442400 |
| 2024-05-23 | $0.0456200 | $0.0462000 | $0.0462000 | $0.0441700 |
| 2024-05-24 | $0.0462000 | $0.0466100 | $0.0473000 | $0.0466100 |
| 2024-05-25 | $0.0466100 | $0.0471200 | $0.0478100 | $0.0464200 |
| 2024-05-26 | $0.0471200 | $0.0479400 | $0.0479400 | $0.0465700 |
| 2024-05-27 | $0.0479400 | $0.0485700 | $0.0492600 | $0.0478800 |
| 2024-05-28 | $0.0485700 | $0.0492000 | $0.0498800 | $0.0471500 |
| 2024-05-29 | $0.0492000 | $0.0514 | $0.0514 | $0.0486600 |
| 2024-05-30 | $0.0514 | $0.0533 | $0.0554 | $0.0506 |
| 2024-05-31 | $0.0533 | $0.0533 | $0.0533 | $0.0513 |
| 2024-06-01 | $0.0533 | $0.0549 | $0.0562 | $0.0535 |
| 2024-06-02 | $0.0549 | $0.0556 | $0.0556 | $0.0549 |
| 2024-06-03 | $0.0556 | $0.0557 | $0.0564 | $0.0550 |
| 2024-06-04 | $0.0557 | $0.0558 | $0.0559 | $0.0557 |
| 2024-06-06 | $0.0633 | $0.0679 | $0.0679 | $0.0623 |
| 2024-06-07 | $0.0679 | $0.0682 | $0.0683 | $0.0679 |
| 2024-06-08 | $0.0763 | $0.0658 | $0.0776 | $0.0652 |
| 2024-06-09 | $0.0658 | $0.0634 | $0.0717 | $0.0634 |
| 2024-06-10 | $0.0634 | $0.0598 | $0.0633 | $0.0598 |
| 2024-06-11 | $0.0598 | $0.0579 | $0.0606 | $0.0572 |
| 2024-06-12 | $0.0579 | $0.0621 | $0.0621 | $0.0580 |
| 2024-06-13 | $0.0621 | $0.0614 | $0.0614 | $0.0607 |
| 2024-06-14 | $0.0614 | $0.0614 | $0.0621 | $0.0607 |
| 2024-06-15 | $0.0614 | $0.0642 | $0.0642 | $0.0616 |
| 2024-06-16 | $0.0642 | $0.0626 | $0.0646 | $0.0606 |
| 2024-06-17 | $0.0626 | $0.0625 | $0.0638 | $0.0618 |
| 2024-06-18 | $0.0625 | $0.0613 | $0.0632 | $0.0600 |
| 2024-06-19 | $0.0613 | $0.0624 | $0.0624 | $0.0604 |
| 2024-06-20 | $0.0624 | $0.0623 | $0.0629 | $0.0610 |
| 2024-06-21 | $0.0623 | $0.0622 | $0.0622 | $0.0616 |
| 2024-06-22 | $0.0622 | $0.0630 | $0.0636 | $0.0623 |
| 2024-06-23 | $0.0630 | $0.0626 | $0.0626 | $0.0607 |
| 2024-06-24 | $0.0626 | $0.0628 | $0.0630 | $0.0625 |
| Paar | Vahetus |
|---|---|
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
Kirjeldus
Kirjeldus
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
| Täisnimi | CoinEx token (CET) |
|---|---|
| Algus | 2018-09-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.coinex.com/token |
| @coinexcom | |
| https://www.facebook.com/TheCoinEx/ | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 708,633,582 CET |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine