CET
CoinEx Token Ряд 567
Веб-сайт
Twitter
708,633,582 CET
Купить / продать
Get Wallet
CoinEx Token
CoinEx Token Цена $0.06
$0.06
CoinEx Token 24h Vol
$136,257
$136,257
CoinEx Token Рейтинг Рынка $44,157,332
$44,157,332
24ч
2 BTC 1 H
-0.17 %
24 H
-1.21 %
7 d
-0.34 %
сегодня CoinEx Token цена в долларах США в настоящее время
0.0623
USD, и если он преобразуется в Bitcoin является
0.00000103
BTC. Всего 708,633,582 CET в настоящее время распространяются на рынке. CoinEx Token цены в настоящее время испытывают изменение -1.21 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars CoinEx Token торгуется на Crypto Exchanges. Получить CoinEx Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CoinEx Token
символ
CET
алгоритм
BTC цена
0.00000103 BTC
BTC рынок
731 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
708,633,582 CET
1h
-0.17 %
24h
-1.21 %
7d
-0.34 %
Twitter
Facebook
Share CoinEx Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0276700 | $0.0271000 | $0.0273600 | $0.0265700 |
| 2023-09-22 | $0.0271000 | $0.0268500 | $0.0271100 | $0.0268500 |
| 2023-09-23 | $0.0268500 | $0.0263200 | $0.0268500 | $0.0260500 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-25 | $0.0260000 | $0.0257700 | $0.0263000 | $0.0255100 |
| 2023-09-26 | $0.0257700 | $0.0254300 | $0.0256900 | $0.0254300 |
| 2023-09-27 | $0.0254300 | $0.0250400 | $0.0255700 | $0.0247800 |
| 2023-09-28 | $0.0250400 | $0.0264900 | $0.0264900 | $0.0256800 |
| 2023-09-29 | $0.0264900 | $0.0266400 | $0.0269100 | $0.0261000 |
| 2023-09-30 | $0.0266400 | $0.0269600 | $0.0269600 | $0.0266900 |
| 2023-10-01 | $0.0269600 | $0.0271500 | $0.0279900 | $0.0271500 |
| 2023-10-02 | $0.0271500 | $0.0272300 | $0.0272300 | $0.0264100 |
| 2023-10-03 | $0.0272300 | $0.0271500 | $0.0274300 | $0.0271500 |
| 2023-10-04 | $0.0271500 | $0.0275100 | $0.0277900 | $0.0275100 |
| 2023-10-05 | $0.0275100 | $0.0274100 | $0.0274100 | $0.0265900 |
| 2023-10-06 | $0.0274100 | $0.0273900 | $0.0279500 | $0.0273900 |
| 2023-10-07 | $0.0273900 | $0.0272700 | $0.0273900 | $0.0272600 |
| 2023-10-08 | $0.0274100 | $0.0273700 | $0.0276500 | $0.0273700 |
| 2023-10-09 | $0.0273700 | $0.0270500 | $0.0273200 | $0.0267700 |
| 2023-10-10 | $0.0270500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-11 | $0.0268500 | $0.0268700 | $0.0268700 | $0.0263300 |
| 2023-10-12 | $0.0268700 | $0.0264900 | $0.0270200 | $0.0264900 |
| 2023-10-13 | $0.0264900 | $0.0263300 | $0.0265900 | $0.0263300 |
| 2023-10-14 | $0.0263300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-10-15 | $0.0263200 | $0.0263600 | $0.0269100 | $0.0263600 |
| 2023-10-16 | $0.0263600 | $0.0265200 | $0.0279500 | $0.0256700 |
| 2023-10-17 | $0.0265200 | $0.0267000 | $0.0269900 | $0.0264200 |
| 2023-10-18 | $0.0267000 | $0.0269100 | $0.0271900 | $0.0252100 |
| 2023-10-19 | $0.0269100 | $0.0267200 | $0.0273000 | $0.0267200 |
| 2023-10-20 | $0.0267200 | $0.0267200 | $0.0279000 | $0.0264200 |
| 2023-10-21 | $0.0267200 | $0.0269300 | $0.0272300 | $0.0266300 |
| 2023-10-22 | $0.0269300 | $0.0273000 | $0.0273000 | $0.0270000 |
| 2023-10-23 | $0.0273000 | $0.0281200 | $0.0301100 | $0.0268000 |
| 2023-10-24 | $0.0281200 | $0.0288300 | $0.0291700 | $0.0278200 |
| 2023-10-25 | $0.0288300 | $0.0286400 | $0.0293300 | $0.0282900 |
| 2023-10-26 | $0.0286400 | $0.0286900 | $0.0286900 | $0.0283500 |
| 2023-10-27 | $0.0286900 | $0.0284800 | $0.0288200 | $0.0281400 |
| 2023-10-28 | $0.0284800 | $0.0286400 | $0.0286400 | $0.0282900 |
| 2023-10-29 | $0.0286400 | $0.0286600 | $0.0293600 | $0.0286600 |
| 2023-10-30 | $0.0286600 | $0.0293200 | $0.0293200 | $0.0286300 |
| 2023-10-31 | $0.0293200 | $0.0294600 | $0.0298100 | $0.0294600 |
| 2023-11-01 | $0.0294600 | $0.0304800 | $0.0308300 | $0.0301200 |
| 2023-11-02 | $0.0304800 | $0.0304000 | $0.0314500 | $0.0300500 |
| 2023-11-03 | $0.0304000 | $0.0302200 | $0.0309100 | $0.0302200 |
| 2023-11-04 | $0.0302200 | $0.0304000 | $0.0304200 | $0.0302200 |
| 2023-11-05 | $0.0308800 | $0.0311900 | $0.0315400 | $0.0308300 |
| 2023-11-06 | $0.0311900 | $0.0315500 | $0.0315500 | $0.0312000 |
| 2023-11-07 | $0.0315500 | $0.0311700 | $0.0322300 | $0.0308200 |
| 2023-11-08 | $0.0311700 | $0.0313600 | $0.0317200 | $0.0313600 |
| 2023-11-09 | $0.0313600 | $0.0319300 | $0.0323000 | $0.0308300 |
| 2023-11-10 | $0.0319300 | $0.0317500 | $0.0319300 | $0.0316700 |
| 2023-12-24 | $0.0314900 | $0.0314100 | $0.0314100 | $0.0309800 |
| 2023-12-25 | $0.0314100 | $0.0313900 | $0.0322600 | $0.0313900 |
| 2023-12-26 | $0.0313900 | $0.0314600 | $0.0318900 | $0.0306100 |
| 2023-12-27 | $0.0314600 | $0.0313000 | $0.0326000 | $0.0313000 |
| 2023-12-28 | $0.0313000 | $0.0315200 | $0.0315200 | $0.0306600 |
| 2023-12-29 | $0.0315200 | $0.0315600 | $0.0315600 | $0.0307100 |
| 2023-12-30 | $0.0315600 | $0.0316100 | $0.0320300 | $0.0311900 |
| 2023-12-31 | $0.0316100 | $0.0317100 | $0.0321300 | $0.0317100 |
| 2024-01-01 | $0.0317100 | $0.0327100 | $0.0335900 | $0.0327100 |
| 2024-01-02 | $0.0327100 | $0.0319300 | $0.0332800 | $0.0319300 |
| 2024-01-03 | $0.0319300 | $0.0312800 | $0.0325700 | $0.0295700 |
| 2024-01-04 | $0.0312800 | $0.0313800 | $0.0327000 | $0.0313800 |
| 2024-01-05 | $0.0313800 | $0.0309300 | $0.0326900 | $0.0309300 |
| 2024-01-06 | $0.0309300 | $0.0307900 | $0.0312300 | $0.0303500 |
| 2024-01-07 | $0.0307900 | $0.0303300 | $0.0307700 | $0.0303300 |
| 2024-01-08 | $0.0303300 | $0.0319500 | $0.0328900 | $0.0314800 |
| 2024-01-09 | $0.0319500 | $0.0318200 | $0.0322900 | $0.0309000 |
| 2024-01-10 | $0.0318200 | $0.0326700 | $0.0336000 | $0.0322000 |
| 2024-01-11 | $0.0326700 | $0.0329100 | $0.0329100 | $0.0315200 |
| 2024-01-12 | $0.0329100 | $0.0337900 | $0.0342200 | $0.0303700 |
| 2024-01-13 | $0.0337900 | $0.0329900 | $0.0338400 | $0.0329900 |
| 2024-01-14 | $0.0329900 | $0.0325300 | $0.0325300 | $0.0321100 |
| 2024-01-15 | $0.0325300 | $0.0327200 | $0.0335700 | $0.0322900 |
| 2024-01-16 | $0.0327200 | $0.0327800 | $0.0336400 | $0.0327800 |
| 2024-01-17 | $0.0327800 | $0.0329100 | $0.0333400 | $0.0324800 |
| 2024-01-18 | $0.0329100 | $0.0330300 | $0.0330300 | $0.0317900 |
| 2024-01-19 | $0.0330300 | $0.0328800 | $0.0337200 | $0.0324700 |
| 2024-01-20 | $0.0328800 | $0.0329200 | $0.0333400 | $0.0329200 |
| 2024-01-21 | $0.0329200 | $0.0328400 | $0.0332600 | $0.0328400 |
| 2024-01-22 | $0.0328400 | $0.0320100 | $0.0324100 | $0.0312200 |
| 2024-01-23 | $0.0320100 | $0.0315000 | $0.0331000 | $0.0315000 |
| 2024-01-24 | $0.0315000 | $0.0312600 | $0.0320600 | $0.0312600 |
| 2024-01-25 | $0.0312600 | $0.0311500 | $0.0315500 | $0.0311500 |
| 2024-01-26 | $0.0311500 | $0.0313600 | $0.0330400 | $0.0309400 |
| 2024-01-27 | $0.0313600 | $0.0311700 | $0.0320100 | $0.0311700 |
| 2024-01-28 | $0.0311700 | $0.0311000 | $0.0311000 | $0.0306800 |
| 2024-01-29 | $0.0311000 | $0.0316100 | $0.0320400 | $0.0316100 |
| 2024-01-30 | $0.0316100 | $0.0317800 | $0.0322100 | $0.0313500 |
| 2024-01-31 | $0.0317800 | $0.0319200 | $0.0319200 | $0.0310700 |
| 2024-02-01 | $0.0319200 | $0.0318700 | $0.0327400 | $0.0314400 |
| 2024-02-02 | $0.0318700 | $0.0319500 | $0.0319500 | $0.0315200 |
| 2024-02-03 | $0.0319500 | $0.0313900 | $0.0318200 | $0.0313900 |
| 2024-02-04 | $0.0313900 | $0.0315000 | $0.0315000 | $0.0310800 |
| 2024-02-05 | $0.0315000 | $0.0315700 | $0.0315700 | $0.0311500 |
| 2024-02-06 | $0.0315700 | $0.0314600 | $0.0318900 | $0.0314600 |
| 2024-02-07 | $0.0314600 | $0.0319200 | $0.0328100 | $0.0319200 |
| 2024-02-08 | $0.0319200 | $0.0317100 | $0.0326200 | $0.0317100 |
| 2024-02-09 | $0.0317100 | $0.0315900 | $0.0330100 | $0.0311200 |
| 2024-02-10 | $0.0315900 | $0.0315300 | $0.0324800 | $0.0315300 |
| 2024-02-11 | $0.0315300 | $0.0309200 | $0.0318900 | $0.0309200 |
| 2024-02-12 | $0.0309200 | $0.0309600 | $0.0329600 | $0.0309600 |
| 2024-02-13 | $0.0309600 | $0.0313300 | $0.0318300 | $0.0308300 |
| 2024-02-14 | $0.0313300 | $0.0316200 | $0.0331800 | $0.0316200 |
| 2024-02-15 | $0.0316200 | $0.0316800 | $0.0316800 | $0.0311600 |
| 2024-02-16 | $0.0316800 | $0.0318200 | $0.0318200 | $0.0313000 |
| 2024-02-17 | $0.0318200 | $0.0317100 | $0.0318200 | $0.0317100 |
| 2024-02-18 | $0.0315200 | $0.0312800 | $0.0318000 | $0.0307600 |
| 2024-02-19 | $0.0312800 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2024-02-20 | $0.0310700 | $0.0303200 | $0.0313600 | $0.0303200 |
| 2024-02-21 | $0.0303200 | $0.0305900 | $0.0305900 | $0.0300800 |
| 2024-02-22 | $0.0305900 | $0.0307600 | $0.0307600 | $0.0297300 |
| 2024-02-23 | $0.0307600 | $0.0304500 | $0.0304500 | $0.0299400 |
| 2024-02-24 | $0.0304500 | $0.0309400 | $0.0309400 | $0.0304300 |
| 2024-02-25 | $0.0309400 | $0.0305200 | $0.0310400 | $0.0305200 |
| 2024-02-26 | $0.0305200 | $0.0305300 | $0.0327100 | $0.0305300 |
| 2024-02-27 | $0.0305300 | $0.0308200 | $0.0319600 | $0.0302500 |
| 2024-02-28 | $0.0308200 | $0.0306300 | $0.0337500 | $0.0300000 |
| 2024-02-29 | $0.0306300 | $0.0305900 | $0.0305900 | $0.0287500 |
| 2024-03-01 | $0.0305900 | $0.0305900 | $0.0312200 | $0.0305900 |
| 2024-03-02 | $0.0305900 | $0.0316400 | $0.0316400 | $0.0304000 |
| 2024-03-03 | $0.0316400 | $0.0328400 | $0.0328400 | $0.0322100 |
| 2024-03-04 | $0.0328400 | $0.0334900 | $0.0355400 | $0.0334900 |
| 2024-03-05 | $0.0334900 | $0.0357300 | $0.0389200 | $0.0306300 |
| 2024-03-06 | $0.0357300 | $0.0370200 | $0.0403300 | $0.0363600 |
| 2024-03-07 | $0.0370200 | $0.0381500 | $0.0388200 | $0.0374800 |
| 2024-03-08 | $0.0381500 | $0.0389100 | $0.0402800 | $0.0382300 |
| 2024-03-09 | $0.0389100 | $0.0388100 | $0.0389100 | $0.0388000 |
| 2024-03-10 | $0.0390100 | $0.0393400 | $0.0393400 | $0.0386500 |
| 2024-03-11 | $0.0393400 | $0.0396500 | $0.0425400 | $0.0389300 |
| 2024-03-12 | $0.0396500 | $0.0393000 | $0.0407300 | $0.0385800 |
| 2024-03-13 | $0.0393000 | $0.0394800 | $0.0402100 | $0.0387500 |
| 2024-03-14 | $0.0394800 | $0.0392500 | $0.0406800 | $0.0385400 |
| 2024-03-15 | $0.0392500 | $0.0389200 | $0.0403100 | $0.0382200 |
| 2024-03-16 | $0.0389200 | $0.0391600 | $0.0391600 | $0.0365500 |
| 2024-03-17 | $0.0391600 | $0.0362300 | $0.0410200 | $0.0321300 |
| 2024-03-18 | $0.0362300 | $0.0365100 | $0.0378600 | $0.0358300 |
| 2024-03-19 | $0.0365100 | $0.0365400 | $0.0365400 | $0.0334400 |
| 2024-03-20 | $0.0365400 | $0.0380000 | $0.0407100 | $0.0380000 |
| 2024-03-21 | $0.0380000 | $0.0373300 | $0.0373300 | $0.0353700 |
| 2024-03-22 | $0.0373300 | $0.0370100 | $0.0376500 | $0.0357400 |
| 2024-03-23 | $0.0370100 | $0.0377600 | $0.0377600 | $0.0364800 |
| 2024-03-24 | $0.0377600 | $0.0383100 | $0.0396500 | $0.0383100 |
| 2024-03-25 | $0.0383100 | $0.0377400 | $0.0398400 | $0.0377400 |
| 2024-03-26 | $0.0377400 | $0.0377900 | $0.0384900 | $0.0370900 |
| 2024-03-27 | $0.0377900 | $0.0374900 | $0.0374900 | $0.0354100 |
| 2024-03-28 | $0.0374900 | $0.0375200 | $0.0382300 | $0.0339800 |
| 2024-03-29 | $0.0375200 | $0.0377500 | $0.0377500 | $0.0370500 |
| 2024-03-30 | $0.0377500 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2024-03-31 | $0.0376000 | $0.0378000 | $0.0385100 | $0.0363700 |
| 2024-04-01 | $0.0378000 | $0.0383300 | $0.0383300 | $0.0369300 |
| 2024-04-02 | $0.0383300 | $0.0366600 | $0.0366600 | $0.0353500 |
| 2024-04-03 | $0.0366600 | $0.0376100 | $0.0382700 | $0.0369500 |
| 2024-04-04 | $0.0376100 | $0.0376900 | $0.0390600 | $0.0376900 |
| 2024-04-05 | $0.0376900 | $0.0380000 | $0.0386800 | $0.0373200 |
| 2024-04-06 | $0.0380000 | $0.0379000 | $0.0385900 | $0.0379000 |
| 2024-04-07 | $0.0379000 | $0.0381500 | $0.0381500 | $0.0374500 |
| 2024-04-08 | $0.0381500 | $0.0379600 | $0.0394000 | $0.0379600 |
| 2024-04-09 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0366400 |
| 2024-04-10 | $0.0380200 | $0.0381400 | $0.0395500 | $0.0381400 |
| 2024-04-11 | $0.0381400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2024-04-12 | $0.0378100 | $0.0362700 | $0.0382800 | $0.0355900 |
| 2024-04-13 | $0.0362700 | $0.0332900 | $0.0371300 | $0.0326500 |
| 2024-04-14 | $0.0332900 | $0.0368300 | $0.0374900 | $0.0342000 |
| 2024-04-15 | $0.0368300 | $0.0374300 | $0.0374300 | $0.0355300 |
| 2024-04-16 | $0.0374300 | $0.0363800 | $0.0382900 | $0.0363800 |
| 2024-04-17 | $0.0363800 | $0.0361600 | $0.0367700 | $0.0349300 |
| 2024-04-18 | $0.0361600 | $0.0374700 | $0.0393800 | $0.0368400 |
| 2024-04-19 | $0.0374700 | $0.0376700 | $0.0402200 | $0.0370300 |
| 2024-04-20 | $0.0376700 | $0.0376900 | $0.0389900 | $0.0376900 |
| 2024-04-21 | $0.0376900 | $0.0383200 | $0.0383200 | $0.0376700 |
| 2024-04-22 | $0.0383200 | $0.0381100 | $0.0394400 | $0.0381100 |
| 2024-04-23 | $0.0381100 | $0.0378600 | $0.0385200 | $0.0378600 |
| 2024-04-24 | $0.0378600 | $0.0366300 | $0.0366300 | $0.0353500 |
| 2024-04-25 | $0.0366300 | $0.0374000 | $0.0380500 | $0.0367600 |
| 2024-04-26 | $0.0374000 | $0.0369800 | $0.0369800 | $0.0363400 |
| 2024-04-27 | $0.0369800 | $0.0374300 | $0.0380600 | $0.0367900 |
| 2024-04-28 | $0.0374300 | $0.0378700 | $0.0378700 | $0.0372400 |
| 2024-04-29 | $0.0378700 | $0.0376700 | $0.0389500 | $0.0376700 |
| 2024-04-30 | $0.0376700 | $0.0369900 | $0.0375900 | $0.0357700 |
| 2024-05-01 | $0.0369900 | $0.0370200 | $0.0370300 | $0.0369200 |
| 2024-05-02 | $0.0373000 | $0.0378100 | $0.0390000 | $0.0378100 |
| 2024-05-03 | $0.0378100 | $0.0377500 | $0.0409000 | $0.0377500 |
| 2024-05-04 | $0.0377500 | $0.0377000 | $0.0389800 | $0.0377000 |
| 2024-05-05 | $0.0377000 | $0.0377800 | $0.0390600 | $0.0377800 |
| 2024-05-06 | $0.0377800 | $0.0372700 | $0.0379000 | $0.0341100 |
| 2024-05-07 | $0.0372700 | $0.0373900 | $0.0380200 | $0.0367700 |
| 2024-05-08 | $0.0373900 | $0.0379300 | $0.0379300 | $0.0367100 |
| 2024-05-09 | $0.0379300 | $0.0378500 | $0.0397400 | $0.0378500 |
| 2024-05-10 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0352600 |
| 2024-05-11 | $0.0376900 | $0.0377100 | $0.0383200 | $0.0377100 |
| 2024-05-12 | $0.0377100 | $0.0381000 | $0.0381000 | $0.0374900 |
| 2024-05-13 | $0.0381000 | $0.0377600 | $0.0396500 | $0.0377600 |
| 2024-05-14 | $0.0377600 | $0.0381600 | $0.0381600 | $0.0369300 |
| 2024-05-15 | $0.0381600 | $0.0384200 | $0.0410700 | $0.0384200 |
| 2024-05-16 | $0.0384200 | $0.0385000 | $0.0391500 | $0.0371900 |
| 2024-05-17 | $0.0385000 | $0.0402300 | $0.0415700 | $0.0395600 |
| 2024-05-18 | $0.0402300 | $0.0428300 | $0.0428300 | $0.0401600 |
| 2024-05-19 | $0.0428300 | $0.0424100 | $0.0424100 | $0.0417500 |
| 2024-05-20 | $0.0424100 | $0.0457200 | $0.0471400 | $0.0457200 |
| 2024-05-21 | $0.0457200 | $0.0448900 | $0.0455900 | $0.0427900 |
| 2024-05-22 | $0.0448900 | $0.0456200 | $0.0456200 | $0.0442400 |
| 2024-05-23 | $0.0456200 | $0.0462000 | $0.0462000 | $0.0441700 |
| 2024-05-24 | $0.0462000 | $0.0466100 | $0.0473000 | $0.0466100 |
| 2024-05-25 | $0.0466100 | $0.0471200 | $0.0478100 | $0.0464200 |
| 2024-05-26 | $0.0471200 | $0.0479400 | $0.0479400 | $0.0465700 |
| 2024-05-27 | $0.0479400 | $0.0485700 | $0.0492600 | $0.0478800 |
| 2024-05-28 | $0.0485700 | $0.0492000 | $0.0498800 | $0.0471500 |
| 2024-05-29 | $0.0492000 | $0.0514 | $0.0514 | $0.0486600 |
| 2024-05-30 | $0.0514 | $0.0533 | $0.0554 | $0.0506 |
| 2024-05-31 | $0.0533 | $0.0533 | $0.0533 | $0.0513 |
| 2024-06-01 | $0.0533 | $0.0549 | $0.0562 | $0.0535 |
| 2024-06-02 | $0.0549 | $0.0556 | $0.0556 | $0.0549 |
| 2024-06-03 | $0.0556 | $0.0557 | $0.0564 | $0.0550 |
| 2024-06-04 | $0.0557 | $0.0558 | $0.0559 | $0.0557 |
| 2024-06-06 | $0.0633 | $0.0679 | $0.0679 | $0.0623 |
| 2024-06-07 | $0.0679 | $0.0682 | $0.0683 | $0.0679 |
| 2024-06-08 | $0.0763 | $0.0658 | $0.0776 | $0.0652 |
| 2024-06-09 | $0.0658 | $0.0634 | $0.0717 | $0.0634 |
| 2024-06-10 | $0.0634 | $0.0598 | $0.0633 | $0.0598 |
| 2024-06-11 | $0.0598 | $0.0579 | $0.0606 | $0.0572 |
| 2024-06-12 | $0.0579 | $0.0621 | $0.0621 | $0.0580 |
| 2024-06-13 | $0.0621 | $0.0614 | $0.0614 | $0.0607 |
| 2024-06-14 | $0.0614 | $0.0614 | $0.0621 | $0.0607 |
| 2024-06-15 | $0.0614 | $0.0642 | $0.0642 | $0.0616 |
| 2024-06-16 | $0.0642 | $0.0626 | $0.0646 | $0.0606 |
| 2024-06-17 | $0.0626 | $0.0625 | $0.0638 | $0.0618 |
| 2024-06-18 | $0.0625 | $0.0613 | $0.0632 | $0.0600 |
| 2024-06-19 | $0.0613 | $0.0624 | $0.0624 | $0.0604 |
| 2024-06-20 | $0.0624 | $0.0623 | $0.0629 | $0.0610 |
| 2024-06-21 | $0.0623 | $0.0622 | $0.0622 | $0.0616 |
| 2024-06-22 | $0.0622 | $0.0630 | $0.0636 | $0.0623 |
| 2024-06-23 | $0.0630 | $0.0626 | $0.0626 | $0.0607 |
| 2024-06-24 | $0.0626 | $0.0628 | $0.0630 | $0.0625 |
| Пара | обмен |
|---|---|
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
описание
описание
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
| Полное имя | CoinEx token (CET) |
|---|---|
| Начало | 2018-09-07 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.coinex.com/token |
| Твиттер | @coinexcom |
| Фейзбук | https://www.facebook.com/TheCoinEx/ |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 708,633,582 CET |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения