CYBER
Cyber Järg 327
Veebisait
Twitter
23,249,167 CYBER
Osta / Müü
Get Wallet
Cyber
Cyber Hind $5.05
$5.05
Cyber 24h Vol
$25,439,734
$25,439,734
Cyber Turuosa ülempiirid $117,296,287
$117,296,287
24h turumaht
421 BTC 1 H
0.17 %
24 H
-0.23 %
7 d
-9.82 %
Täna Cyber USA dollarites on praegu hind
5.05
USD, ja kui see on muudetud Bitcoin on
0.00008350
BTC. Kogusumma 23,249,167 CYBER praegu ringlusse turul. Cyber hinnad muutuvad praegu -0.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.254 M US dollars Cyber on kaubeldatud Krüptovahetused. Hangi Cyber's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cyber
Sümbol
CYBER
Algoritm
BTC Hind
0.00008350 BTC
BTC Turg
1,941 BTC
BTC 24h Vol
421 BTC
Kokku hangitud münte
23,249,167 CYBER
1h
0.17 %
24h
-0.23 %
7d
-9.82 %
Twitter
Veebisait
Share Cyber Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $6.73 | $6.65 | $7.03 | $6.51 |
| 2023-12-25 | $6.65 | $7.22 | $7.94 | $6.71 |
| 2023-12-26 | $7.22 | $7.44 | $7.55 | $6.84 |
| 2023-12-27 | $7.44 | $7.34 | $7.89 | $7.27 |
| 2023-12-28 | $7.34 | $7.10 | $7.36 | $6.95 |
| 2023-12-29 | $7.10 | $6.85 | $7.17 | $6.80 |
| 2023-12-30 | $6.85 | $6.82 | $6.94 | $6.77 |
| 2023-12-31 | $6.82 | $6.82 | $7.13 | $6.74 |
| 2024-01-01 | $6.82 | $7.17 | $7.33 | $6.90 |
| 2024-01-02 | $7.17 | $7.08 | $7.41 | $7.04 |
| 2024-01-03 | $7.08 | $7.88 | $9.38 | $6.74 |
| 2024-01-04 | $7.88 | $8.01 | $8.63 | $7.81 |
| 2024-01-05 | $8.01 | $7.29 | $8.11 | $7.09 |
| 2024-01-06 | $7.29 | $7.33 | $7.58 | $6.67 |
| 2024-01-07 | $7.33 | $6.62 | $7.61 | $6.59 |
| 2024-01-08 | $6.62 | $7.00 | $7.20 | $6.71 |
| 2024-01-09 | $7.00 | $6.77 | $7.06 | $6.35 |
| 2024-01-10 | $6.77 | $7.16 | $7.37 | $6.76 |
| 2024-01-11 | $7.16 | $7.69 | $7.75 | $7.11 |
| 2024-01-12 | $7.69 | $7.93 | $8.12 | $6.98 |
| 2024-01-13 | $7.93 | $7.89 | $8.09 | $7.56 |
| 2024-01-14 | $7.89 | $7.56 | $7.87 | $7.44 |
| 2024-01-15 | $7.56 | $9.01 | $9.20 | $7.64 |
| 2024-01-16 | $9.01 | $8.70 | $9.37 | $8.69 |
| 2024-01-17 | $8.70 | $8.46 | $8.92 | $8.30 |
| 2024-01-18 | $8.46 | $7.93 | $8.33 | $7.73 |
| 2024-01-19 | $7.93 | $7.72 | $8.06 | $7.45 |
| 2024-01-20 | $7.72 | $7.72 | $8.15 | $7.64 |
| 2024-01-21 | $7.72 | $7.55 | $7.78 | $7.54 |
| 2024-01-22 | $7.55 | $7.03 | $7.38 | $6.78 |
| 2024-01-23 | $7.03 | $6.97 | $7.26 | $6.68 |
| 2024-01-24 | $6.97 | $7.04 | $7.07 | $6.86 |
| 2024-01-25 | $7.04 | $6.94 | $7.03 | $6.78 |
| 2024-01-26 | $6.94 | $7.22 | $7.38 | $7.13 |
| 2024-01-27 | $7.22 | $7.28 | $7.38 | $7.15 |
| 2024-01-28 | $7.28 | $7.02 | $7.39 | $6.97 |
| 2024-01-29 | $7.02 | $7.36 | $7.45 | $7.19 |
| 2024-01-30 | $7.36 | $7.18 | $7.30 | $6.97 |
| 2024-01-31 | $7.18 | $6.88 | $7.20 | $6.75 |
| 2024-02-01 | $6.88 | $7.15 | $7.47 | $6.91 |
| 2024-02-02 | $7.15 | $7.07 | $7.19 | $6.99 |
| 2024-02-03 | $7.07 | $6.95 | $7.11 | $6.94 |
| 2024-02-04 | $6.95 | $6.81 | $6.91 | $6.73 |
| 2024-02-05 | $6.81 | $7.01 | $7.19 | $6.73 |
| 2024-02-06 | $7.01 | $6.98 | $7.15 | $6.93 |
| 2024-02-07 | $6.98 | $7.30 | $7.70 | $7.01 |
| 2024-02-08 | $7.30 | $7.18 | $7.69 | $7.18 |
| 2024-02-09 | $7.18 | $7.65 | $7.87 | $7.43 |
| 2024-02-10 | $7.65 | $7.60 | $7.83 | $7.55 |
| 2024-02-11 | $7.60 | $7.40 | $7.70 | $7.40 |
| 2024-02-12 | $7.40 | $7.67 | $7.85 | $7.45 |
| 2024-02-13 | $7.67 | $7.81 | $8.77 | $7.52 |
| 2024-02-14 | $7.81 | $8.18 | $8.79 | $8.01 |
| 2024-02-15 | $8.18 | $8.10 | $8.52 | $8.05 |
| 2024-02-16 | $8.10 | $8.18 | $8.52 | $8.02 |
| 2024-02-17 | $8.18 | $8.28 | $8.28 | $8.18 |
| 2024-02-18 | $8.28 | $8.94 | $9.42 | $8.29 |
| 2024-02-19 | $8.94 | $9.17 | $10.09 | $8.82 |
| 2024-02-20 | $9.17 | $9.11 | $9.60 | $8.87 |
| 2024-02-21 | $9.11 | $8.67 | $9.16 | $8.43 |
| 2024-02-22 | $8.67 | $8.54 | $8.99 | $8.42 |
| 2024-02-23 | $8.54 | $8.40 | $8.65 | $8.24 |
| 2024-02-24 | $8.40 | $8.71 | $8.91 | $8.36 |
| 2024-02-25 | $8.71 | $8.76 | $8.92 | $8.51 |
| 2024-02-26 | $8.76 | $8.95 | $9.46 | $8.87 |
| 2024-02-27 | $8.95 | $8.88 | $9.45 | $8.73 |
| 2024-02-28 | $8.88 | $8.50 | $9.93 | $8.26 |
| 2024-02-29 | $8.50 | $8.83 | $9.02 | $8.31 |
| 2024-03-01 | $8.83 | $10.11 | $11.66 | $8.98 |
| 2024-03-02 | $10.11 | $10.18 | $10.59 | $9.91 |
| 2024-03-03 | $10.18 | $10.00 | $10.50 | $9.33 |
| 2024-03-04 | $10.00 | $9.60 | $11.04 | $9.55 |
| 2024-03-05 | $9.60 | $9.48 | $9.83 | $8.75 |
| 2024-03-06 | $9.48 | $10.22 | $10.40 | $9.57 |
| 2024-03-07 | $10.22 | $11.44 | $11.48 | $10.31 |
| 2024-03-08 | $11.44 | $12.12 | $14.31 | $11.37 |
| 2024-03-09 | $12.12 | $12.12 | $12.14 | $12.11 |
| 2024-03-10 | $11.80 | $11.46 | $11.96 | $10.69 |
| 2024-03-11 | $11.46 | $11.59 | $12.13 | $11.14 |
| 2024-03-12 | $11.59 | $11.69 | $11.92 | $10.97 |
| 2024-03-13 | $11.69 | $12.14 | $12.14 | $11.44 |
| 2024-03-14 | $12.14 | $11.50 | $11.94 | $10.77 |
| 2024-03-15 | $11.50 | $11.09 | $11.24 | $10.51 |
| 2024-03-16 | $11.08 | $10.25 | $11.09 | $9.86 |
| 2024-03-17 | $10.25 | $10.97 | $11.08 | $10.34 |
| 2024-03-18 | $10.97 | $12.24 | $13.01 | $10.67 |
| 2024-03-19 | $12.24 | $11.93 | $12.76 | $10.82 |
| 2024-03-20 | $11.93 | $12.42 | $13.18 | $11.67 |
| 2024-03-21 | $12.42 | $13.60 | $13.87 | $11.95 |
| 2024-03-22 | $13.60 | $12.24 | $13.66 | $11.95 |
| 2024-03-23 | $12.24 | $12.37 | $12.66 | $11.90 |
| 2024-03-24 | $12.37 | $12.79 | $13.46 | $12.57 |
| 2024-03-25 | $12.79 | $13.20 | $13.89 | $13.08 |
| 2024-03-26 | $13.20 | $13.70 | $14.38 | $13.12 |
| 2024-03-27 | $13.70 | $13.02 | $15.04 | $12.76 |
| 2024-03-28 | $13.02 | $12.88 | $13.48 | $12.78 |
| 2024-03-29 | $12.88 | $14.23 | $15.14 | $12.58 |
| 2024-03-30 | $14.23 | $13.93 | $14.83 | $13.70 |
| 2024-03-31 | $13.93 | $14.29 | $14.90 | $14.00 |
| 2024-04-01 | $14.29 | $13.57 | $14.57 | $13.50 |
| 2024-04-02 | $13.57 | $12.60 | $12.75 | $12.24 |
| 2024-04-03 | $12.60 | $13.06 | $13.97 | $12.34 |
| 2024-04-04 | $13.06 | $13.17 | $14.15 | $13.16 |
| 2024-04-05 | $13.17 | $13.45 | $13.72 | $12.77 |
| 2024-04-06 | $13.45 | $13.65 | $14.45 | $13.42 |
| 2024-04-07 | $13.65 | $14.05 | $14.49 | $13.66 |
| 2024-04-08 | $14.05 | $14.28 | $14.51 | $13.92 |
| 2024-04-09 | $14.28 | $13.74 | $14.23 | $13.46 |
| 2024-04-10 | $13.74 | $13.73 | $14.37 | $13.71 |
| 2024-04-11 | $13.73 | $13.39 | $13.82 | $13.37 |
| 2024-04-12 | $13.39 | $10.39 | $12.96 | $10.22 |
| 2024-04-13 | $10.39 | $8.23 | $10.09 | $7.36 |
| 2024-04-14 | $8.23 | $8.98 | $9.16 | $8.15 |
| 2024-04-15 | $8.98 | $8.33 | $8.81 | $8.10 |
| 2024-04-16 | $8.33 | $8.52 | $8.60 | $8.18 |
| 2024-04-17 | $8.52 | $8.28 | $8.51 | $7.96 |
| 2024-04-18 | $8.28 | $8.71 | $8.74 | $8.38 |
| 2024-04-19 | $8.71 | $8.82 | $8.93 | $8.47 |
| 2024-04-20 | $8.82 | $9.44 | $9.48 | $8.83 |
| 2024-04-21 | $9.44 | $9.08 | $9.44 | $8.94 |
| 2024-04-22 | $9.08 | $9.21 | $9.59 | $9.14 |
| 2024-04-23 | $9.21 | $9.13 | $9.25 | $9.02 |
| 2024-04-24 | $9.13 | $8.93 | $9.22 | $8.75 |
| 2024-04-25 | $8.93 | $9.04 | $9.22 | $8.71 |
| 2024-04-26 | $9.04 | $8.70 | $8.99 | $8.65 |
| 2024-04-27 | $8.70 | $8.99 | $9.17 | $8.53 |
| 2024-04-28 | $8.99 | $8.68 | $9.00 | $8.68 |
| 2024-04-29 | $8.68 | $8.79 | $9.28 | $8.64 |
| 2024-04-30 | $8.79 | $8.34 | $8.38 | $7.86 |
| 2024-05-01 | $8.33 | $8.33 | $8.34 | $8.32 |
| 2024-05-02 | $8.39 | $8.42 | $8.56 | $8.30 |
| 2024-05-03 | $8.42 | $8.84 | $10.04 | $8.77 |
| 2024-05-04 | $8.84 | $8.65 | $9.01 | $8.62 |
| 2024-05-05 | $8.65 | $8.74 | $8.85 | $8.53 |
| 2024-05-06 | $8.74 | $8.61 | $8.80 | $8.56 |
| 2024-05-07 | $8.61 | $8.33 | $8.55 | $8.26 |
| 2024-05-08 | $8.33 | $8.07 | $8.20 | $7.78 |
| 2024-05-09 | $8.07 | $8.31 | $8.41 | $8.19 |
| 2024-05-10 | $8.31 | $7.90 | $8.06 | $7.75 |
| 2024-05-11 | $7.90 | $7.73 | $7.99 | $7.68 |
| 2024-05-12 | $7.73 | $7.76 | $8.05 | $7.73 |
| 2024-05-13 | $7.76 | $7.56 | $8.11 | $7.55 |
| 2024-05-14 | $7.56 | $7.36 | $7.51 | $7.05 |
| 2024-05-15 | $7.36 | $7.88 | $8.91 | $7.82 |
| 2024-05-16 | $7.88 | $7.33 | $7.77 | $7.24 |
| 2024-05-17 | $7.33 | $7.62 | $7.84 | $7.35 |
| 2024-05-18 | $7.62 | $7.85 | $7.95 | $7.56 |
| 2024-05-19 | $7.85 | $7.43 | $7.83 | $7.34 |
| 2024-05-20 | $7.43 | $8.24 | $8.27 | $7.81 |
| 2024-05-21 | $8.24 | $8.99 | $9.13 | $8.05 |
| 2024-05-22 | $8.99 | $9.40 | $9.44 | $8.79 |
| 2024-05-23 | $9.40 | $8.66 | $9.57 | $8.54 |
| 2024-05-24 | $8.66 | $8.74 | $9.17 | $8.66 |
| 2024-05-25 | $8.74 | $8.81 | $9.24 | $8.79 |
| 2024-05-26 | $8.81 | $9.55 | $9.61 | $8.66 |
| 2024-05-27 | $9.55 | $9.28 | $9.78 | $9.19 |
| 2024-05-28 | $9.28 | $9.19 | $9.47 | $8.80 |
| 2024-05-29 | $9.19 | $8.78 | $9.36 | $8.78 |
| 2024-05-30 | $8.78 | $8.90 | $8.96 | $8.37 |
| 2024-05-31 | $8.90 | $8.79 | $9.02 | $8.62 |
| 2024-06-01 | $8.79 | $8.90 | $9.04 | $8.72 |
| 2024-06-02 | $8.90 | $8.85 | $9.02 | $8.63 |
| 2024-06-03 | $8.85 | $8.86 | $8.99 | $8.61 |
| 2024-06-04 | $8.85 | $8.85 | $8.86 | $8.85 |
| 2024-06-06 | $9.17 | $9.34 | $9.40 | $9.09 |
| 2024-06-07 | $9.39 | $9.39 | $9.39 | $9.39 |
| 2024-06-08 | $8.34 | $8.12 | $8.63 | $8.02 |
| 2024-06-09 | $8.12 | $8.26 | $8.34 | $8.04 |
| 2024-06-10 | $8.26 | $7.90 | $8.24 | $7.85 |
| 2024-06-11 | $7.90 | $7.49 | $7.80 | $7.43 |
| 2024-06-12 | $7.49 | $7.84 | $7.84 | $7.50 |
| 2024-06-13 | $7.84 | $7.30 | $7.66 | $7.27 |
| 2024-06-14 | $7.30 | $7.08 | $7.43 | $6.86 |
| 2024-06-15 | $7.08 | $7.03 | $7.61 | $6.98 |
| 2024-06-16 | $7.03 | $7.07 | $7.14 | $6.94 |
| 2024-06-17 | $7.07 | $6.18 | $7.05 | $6.18 |
| 2024-06-18 | $6.18 | $5.77 | $7.11 | $5.38 |
| 2024-06-19 | $5.77 | $5.50 | $5.94 | $5.40 |
| 2024-06-20 | $5.50 | $5.43 | $5.66 | $5.41 |
| 2024-06-21 | $5.43 | $5.33 | $5.53 | $5.31 |
| 2024-06-22 | $5.33 | $5.13 | $5.34 | $5.09 |
| 2024-06-23 | $5.13 | $5.08 | $5.25 | $4.99 |
| 2024-06-24 | $5.06 | $5.06 | $5.07 | $5.06 |
Kirjeldus
Kirjeldus
CyberWay is an upgraded fork of EOS. So, the backward compatibility is held. The code contains most of the tolerable EOS parts, but excludes the awful ones. So-called “Smart Contracts” API backward compatibility is held too, but the insides have changed. That means every EOS application could easily become the CyberWay-based one and vice versa.
| Täisnimi | CyberWay (CYBER) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://cyberway.io/ |
| @cyberwayio | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 23,249,167 CYBER |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
CyberWay (CYBER) News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine