CYBER
Cyber Ряд 327
Веб-сайт
Twitter
23,249,167 CYBER
Купить / продать
Get Wallet
Cyber
Cyber Цена $5.05
$5.05
Cyber 24h Vol
$25,439,734
$25,439,734
Cyber Рейтинг Рынка $117,296,287
$117,296,287
24ч
421 BTC 1 H
0.17 %
24 H
-0.23 %
7 d
-9.82 %
сегодня Cyber цена в долларах США в настоящее время
5.05
USD, и если он преобразуется в Bitcoin является
0.00008350
BTC. Всего 23,249,167 CYBER в настоящее время распространяются на рынке. Cyber цены в настоящее время испытывают изменение -0.23 %, проверять все криптовалюты. За последние 24 часа 0.254 M US dollars Cyber торгуется на Crypto Exchanges. Получить Cyber's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cyber
символ
CYBER
алгоритм
BTC цена
0.00008350 BTC
BTC рынок
1,941 BTC
BTC 24h Vol
421 BTC
Все добыденные монеты
23,249,167 CYBER
1h
0.17 %
24h
-0.23 %
7d
-9.82 %
Twitter
Веб-сайт
Share Cyber Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $6.73 | $6.65 | $7.03 | $6.51 |
| 2023-12-25 | $6.65 | $7.22 | $7.94 | $6.71 |
| 2023-12-26 | $7.22 | $7.44 | $7.55 | $6.84 |
| 2023-12-27 | $7.44 | $7.34 | $7.89 | $7.27 |
| 2023-12-28 | $7.34 | $7.10 | $7.36 | $6.95 |
| 2023-12-29 | $7.10 | $6.85 | $7.17 | $6.80 |
| 2023-12-30 | $6.85 | $6.82 | $6.94 | $6.77 |
| 2023-12-31 | $6.82 | $6.82 | $7.13 | $6.74 |
| 2024-01-01 | $6.82 | $7.17 | $7.33 | $6.90 |
| 2024-01-02 | $7.17 | $7.08 | $7.41 | $7.04 |
| 2024-01-03 | $7.08 | $7.88 | $9.38 | $6.74 |
| 2024-01-04 | $7.88 | $8.01 | $8.63 | $7.81 |
| 2024-01-05 | $8.01 | $7.29 | $8.11 | $7.09 |
| 2024-01-06 | $7.29 | $7.33 | $7.58 | $6.67 |
| 2024-01-07 | $7.33 | $6.62 | $7.61 | $6.59 |
| 2024-01-08 | $6.62 | $7.00 | $7.20 | $6.71 |
| 2024-01-09 | $7.00 | $6.77 | $7.06 | $6.35 |
| 2024-01-10 | $6.77 | $7.16 | $7.37 | $6.76 |
| 2024-01-11 | $7.16 | $7.69 | $7.75 | $7.11 |
| 2024-01-12 | $7.69 | $7.93 | $8.12 | $6.98 |
| 2024-01-13 | $7.93 | $7.89 | $8.09 | $7.56 |
| 2024-01-14 | $7.89 | $7.56 | $7.87 | $7.44 |
| 2024-01-15 | $7.56 | $9.01 | $9.20 | $7.64 |
| 2024-01-16 | $9.01 | $8.70 | $9.37 | $8.69 |
| 2024-01-17 | $8.70 | $8.46 | $8.92 | $8.30 |
| 2024-01-18 | $8.46 | $7.93 | $8.33 | $7.73 |
| 2024-01-19 | $7.93 | $7.72 | $8.06 | $7.45 |
| 2024-01-20 | $7.72 | $7.72 | $8.15 | $7.64 |
| 2024-01-21 | $7.72 | $7.55 | $7.78 | $7.54 |
| 2024-01-22 | $7.55 | $7.03 | $7.38 | $6.78 |
| 2024-01-23 | $7.03 | $6.97 | $7.26 | $6.68 |
| 2024-01-24 | $6.97 | $7.04 | $7.07 | $6.86 |
| 2024-01-25 | $7.04 | $6.94 | $7.03 | $6.78 |
| 2024-01-26 | $6.94 | $7.22 | $7.38 | $7.13 |
| 2024-01-27 | $7.22 | $7.28 | $7.38 | $7.15 |
| 2024-01-28 | $7.28 | $7.02 | $7.39 | $6.97 |
| 2024-01-29 | $7.02 | $7.36 | $7.45 | $7.19 |
| 2024-01-30 | $7.36 | $7.18 | $7.30 | $6.97 |
| 2024-01-31 | $7.18 | $6.88 | $7.20 | $6.75 |
| 2024-02-01 | $6.88 | $7.15 | $7.47 | $6.91 |
| 2024-02-02 | $7.15 | $7.07 | $7.19 | $6.99 |
| 2024-02-03 | $7.07 | $6.95 | $7.11 | $6.94 |
| 2024-02-04 | $6.95 | $6.81 | $6.91 | $6.73 |
| 2024-02-05 | $6.81 | $7.01 | $7.19 | $6.73 |
| 2024-02-06 | $7.01 | $6.98 | $7.15 | $6.93 |
| 2024-02-07 | $6.98 | $7.30 | $7.70 | $7.01 |
| 2024-02-08 | $7.30 | $7.18 | $7.69 | $7.18 |
| 2024-02-09 | $7.18 | $7.65 | $7.87 | $7.43 |
| 2024-02-10 | $7.65 | $7.60 | $7.83 | $7.55 |
| 2024-02-11 | $7.60 | $7.40 | $7.70 | $7.40 |
| 2024-02-12 | $7.40 | $7.67 | $7.85 | $7.45 |
| 2024-02-13 | $7.67 | $7.81 | $8.77 | $7.52 |
| 2024-02-14 | $7.81 | $8.18 | $8.79 | $8.01 |
| 2024-02-15 | $8.18 | $8.10 | $8.52 | $8.05 |
| 2024-02-16 | $8.10 | $8.18 | $8.52 | $8.02 |
| 2024-02-17 | $8.18 | $8.28 | $8.28 | $8.18 |
| 2024-02-18 | $8.28 | $8.94 | $9.42 | $8.29 |
| 2024-02-19 | $8.94 | $9.17 | $10.09 | $8.82 |
| 2024-02-20 | $9.17 | $9.11 | $9.60 | $8.87 |
| 2024-02-21 | $9.11 | $8.67 | $9.16 | $8.43 |
| 2024-02-22 | $8.67 | $8.54 | $8.99 | $8.42 |
| 2024-02-23 | $8.54 | $8.40 | $8.65 | $8.24 |
| 2024-02-24 | $8.40 | $8.71 | $8.91 | $8.36 |
| 2024-02-25 | $8.71 | $8.76 | $8.92 | $8.51 |
| 2024-02-26 | $8.76 | $8.95 | $9.46 | $8.87 |
| 2024-02-27 | $8.95 | $8.88 | $9.45 | $8.73 |
| 2024-02-28 | $8.88 | $8.50 | $9.93 | $8.26 |
| 2024-02-29 | $8.50 | $8.83 | $9.02 | $8.31 |
| 2024-03-01 | $8.83 | $10.11 | $11.66 | $8.98 |
| 2024-03-02 | $10.11 | $10.18 | $10.59 | $9.91 |
| 2024-03-03 | $10.18 | $10.00 | $10.50 | $9.33 |
| 2024-03-04 | $10.00 | $9.60 | $11.04 | $9.55 |
| 2024-03-05 | $9.60 | $9.48 | $9.83 | $8.75 |
| 2024-03-06 | $9.48 | $10.22 | $10.40 | $9.57 |
| 2024-03-07 | $10.22 | $11.44 | $11.48 | $10.31 |
| 2024-03-08 | $11.44 | $12.12 | $14.31 | $11.37 |
| 2024-03-09 | $12.12 | $12.12 | $12.14 | $12.11 |
| 2024-03-10 | $11.80 | $11.46 | $11.96 | $10.69 |
| 2024-03-11 | $11.46 | $11.59 | $12.13 | $11.14 |
| 2024-03-12 | $11.59 | $11.69 | $11.92 | $10.97 |
| 2024-03-13 | $11.69 | $12.14 | $12.14 | $11.44 |
| 2024-03-14 | $12.14 | $11.50 | $11.94 | $10.77 |
| 2024-03-15 | $11.50 | $11.09 | $11.24 | $10.51 |
| 2024-03-16 | $11.08 | $10.25 | $11.09 | $9.86 |
| 2024-03-17 | $10.25 | $10.97 | $11.08 | $10.34 |
| 2024-03-18 | $10.97 | $12.24 | $13.01 | $10.67 |
| 2024-03-19 | $12.24 | $11.93 | $12.76 | $10.82 |
| 2024-03-20 | $11.93 | $12.42 | $13.18 | $11.67 |
| 2024-03-21 | $12.42 | $13.60 | $13.87 | $11.95 |
| 2024-03-22 | $13.60 | $12.24 | $13.66 | $11.95 |
| 2024-03-23 | $12.24 | $12.37 | $12.66 | $11.90 |
| 2024-03-24 | $12.37 | $12.79 | $13.46 | $12.57 |
| 2024-03-25 | $12.79 | $13.20 | $13.89 | $13.08 |
| 2024-03-26 | $13.20 | $13.70 | $14.38 | $13.12 |
| 2024-03-27 | $13.70 | $13.02 | $15.04 | $12.76 |
| 2024-03-28 | $13.02 | $12.88 | $13.48 | $12.78 |
| 2024-03-29 | $12.88 | $14.23 | $15.14 | $12.58 |
| 2024-03-30 | $14.23 | $13.93 | $14.83 | $13.70 |
| 2024-03-31 | $13.93 | $14.29 | $14.90 | $14.00 |
| 2024-04-01 | $14.29 | $13.57 | $14.57 | $13.50 |
| 2024-04-02 | $13.57 | $12.60 | $12.75 | $12.24 |
| 2024-04-03 | $12.60 | $13.06 | $13.97 | $12.34 |
| 2024-04-04 | $13.06 | $13.17 | $14.15 | $13.16 |
| 2024-04-05 | $13.17 | $13.45 | $13.72 | $12.77 |
| 2024-04-06 | $13.45 | $13.65 | $14.45 | $13.42 |
| 2024-04-07 | $13.65 | $14.05 | $14.49 | $13.66 |
| 2024-04-08 | $14.05 | $14.28 | $14.51 | $13.92 |
| 2024-04-09 | $14.28 | $13.74 | $14.23 | $13.46 |
| 2024-04-10 | $13.74 | $13.73 | $14.37 | $13.71 |
| 2024-04-11 | $13.73 | $13.39 | $13.82 | $13.37 |
| 2024-04-12 | $13.39 | $10.39 | $12.96 | $10.22 |
| 2024-04-13 | $10.39 | $8.23 | $10.09 | $7.36 |
| 2024-04-14 | $8.23 | $8.98 | $9.16 | $8.15 |
| 2024-04-15 | $8.98 | $8.33 | $8.81 | $8.10 |
| 2024-04-16 | $8.33 | $8.52 | $8.60 | $8.18 |
| 2024-04-17 | $8.52 | $8.28 | $8.51 | $7.96 |
| 2024-04-18 | $8.28 | $8.71 | $8.74 | $8.38 |
| 2024-04-19 | $8.71 | $8.82 | $8.93 | $8.47 |
| 2024-04-20 | $8.82 | $9.44 | $9.48 | $8.83 |
| 2024-04-21 | $9.44 | $9.08 | $9.44 | $8.94 |
| 2024-04-22 | $9.08 | $9.21 | $9.59 | $9.14 |
| 2024-04-23 | $9.21 | $9.13 | $9.25 | $9.02 |
| 2024-04-24 | $9.13 | $8.93 | $9.22 | $8.75 |
| 2024-04-25 | $8.93 | $9.04 | $9.22 | $8.71 |
| 2024-04-26 | $9.04 | $8.70 | $8.99 | $8.65 |
| 2024-04-27 | $8.70 | $8.99 | $9.17 | $8.53 |
| 2024-04-28 | $8.99 | $8.68 | $9.00 | $8.68 |
| 2024-04-29 | $8.68 | $8.79 | $9.28 | $8.64 |
| 2024-04-30 | $8.79 | $8.34 | $8.38 | $7.86 |
| 2024-05-01 | $8.33 | $8.33 | $8.34 | $8.32 |
| 2024-05-02 | $8.39 | $8.42 | $8.56 | $8.30 |
| 2024-05-03 | $8.42 | $8.84 | $10.04 | $8.77 |
| 2024-05-04 | $8.84 | $8.65 | $9.01 | $8.62 |
| 2024-05-05 | $8.65 | $8.74 | $8.85 | $8.53 |
| 2024-05-06 | $8.74 | $8.61 | $8.80 | $8.56 |
| 2024-05-07 | $8.61 | $8.33 | $8.55 | $8.26 |
| 2024-05-08 | $8.33 | $8.07 | $8.20 | $7.78 |
| 2024-05-09 | $8.07 | $8.31 | $8.41 | $8.19 |
| 2024-05-10 | $8.31 | $7.90 | $8.06 | $7.75 |
| 2024-05-11 | $7.90 | $7.73 | $7.99 | $7.68 |
| 2024-05-12 | $7.73 | $7.76 | $8.05 | $7.73 |
| 2024-05-13 | $7.76 | $7.56 | $8.11 | $7.55 |
| 2024-05-14 | $7.56 | $7.36 | $7.51 | $7.05 |
| 2024-05-15 | $7.36 | $7.88 | $8.91 | $7.82 |
| 2024-05-16 | $7.88 | $7.33 | $7.77 | $7.24 |
| 2024-05-17 | $7.33 | $7.62 | $7.84 | $7.35 |
| 2024-05-18 | $7.62 | $7.85 | $7.95 | $7.56 |
| 2024-05-19 | $7.85 | $7.43 | $7.83 | $7.34 |
| 2024-05-20 | $7.43 | $8.24 | $8.27 | $7.81 |
| 2024-05-21 | $8.24 | $8.99 | $9.13 | $8.05 |
| 2024-05-22 | $8.99 | $9.40 | $9.44 | $8.79 |
| 2024-05-23 | $9.40 | $8.66 | $9.57 | $8.54 |
| 2024-05-24 | $8.66 | $8.74 | $9.17 | $8.66 |
| 2024-05-25 | $8.74 | $8.81 | $9.24 | $8.79 |
| 2024-05-26 | $8.81 | $9.55 | $9.61 | $8.66 |
| 2024-05-27 | $9.55 | $9.28 | $9.78 | $9.19 |
| 2024-05-28 | $9.28 | $9.19 | $9.47 | $8.80 |
| 2024-05-29 | $9.19 | $8.78 | $9.36 | $8.78 |
| 2024-05-30 | $8.78 | $8.90 | $8.96 | $8.37 |
| 2024-05-31 | $8.90 | $8.79 | $9.02 | $8.62 |
| 2024-06-01 | $8.79 | $8.90 | $9.04 | $8.72 |
| 2024-06-02 | $8.90 | $8.85 | $9.02 | $8.63 |
| 2024-06-03 | $8.85 | $8.86 | $8.99 | $8.61 |
| 2024-06-04 | $8.85 | $8.85 | $8.86 | $8.85 |
| 2024-06-06 | $9.17 | $9.34 | $9.40 | $9.09 |
| 2024-06-07 | $9.39 | $9.39 | $9.39 | $9.39 |
| 2024-06-08 | $8.34 | $8.12 | $8.63 | $8.02 |
| 2024-06-09 | $8.12 | $8.26 | $8.34 | $8.04 |
| 2024-06-10 | $8.26 | $7.90 | $8.24 | $7.85 |
| 2024-06-11 | $7.90 | $7.49 | $7.80 | $7.43 |
| 2024-06-12 | $7.49 | $7.84 | $7.84 | $7.50 |
| 2024-06-13 | $7.84 | $7.30 | $7.66 | $7.27 |
| 2024-06-14 | $7.30 | $7.08 | $7.43 | $6.86 |
| 2024-06-15 | $7.08 | $7.03 | $7.61 | $6.98 |
| 2024-06-16 | $7.03 | $7.07 | $7.14 | $6.94 |
| 2024-06-17 | $7.07 | $6.18 | $7.05 | $6.18 |
| 2024-06-18 | $6.18 | $5.77 | $7.11 | $5.38 |
| 2024-06-19 | $5.77 | $5.50 | $5.94 | $5.40 |
| 2024-06-20 | $5.50 | $5.43 | $5.66 | $5.41 |
| 2024-06-21 | $5.43 | $5.33 | $5.53 | $5.31 |
| 2024-06-22 | $5.33 | $5.13 | $5.34 | $5.09 |
| 2024-06-23 | $5.13 | $5.08 | $5.25 | $4.99 |
| 2024-06-24 | $5.06 | $5.06 | $5.07 | $5.06 |
описание
описание
CyberWay is an upgraded fork of EOS. So, the backward compatibility is held. The code contains most of the tolerable EOS parts, but excludes the awful ones. So-called “Smart Contracts” API backward compatibility is held too, but the insides have changed. That means every EOS application could easily become the CyberWay-based one and vice versa.
| Полное имя | CyberWay (CYBER) |
|---|---|
| Начало | 1901-12-13 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://cyberway.io/ |
| Твиттер | @cyberwayio |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 23,249,167 CYBER |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
CyberWay (CYBER) News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения