DC
Dogechain Järg 1039
28,767,321,808 DC
Osta / Müü
Get Wallet
Dogechain
Dogechain Hind $0.00
$0.00
Dogechain 24h Vol
$1,789,995
$1,789,995
Dogechain Turuosa ülempiirid $9,799,706
$9,799,706
24h turumaht
29 BTC 1 H
0.79 %
24 H
-0.15 %
7 d
-9 %
Täna Dogechain USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 28,767,321,808 DC praegu ringlusse turul. Dogechain hinnad muutuvad praegu -0.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Dogechain on kaubeldatud Krüptovahetused. Hangi Dogechain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dogechain
Sümbol
DC
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
161 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
28,767,321,808 DC
1h
0.79 %
24h
-0.15 %
7d
-9 %
Reddit
N/A
Veebisait
N/A
Share Dogechain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0010010 | $0.0009700 | $0.0010300 | $0.0009600 |
| 2024-03-08 | $0.0009700 | $0.0011480 | $0.0012540 | $0.0009620 |
| 2024-03-09 | $0.0011480 | $0.0011300 | $0.0011520 | $0.0011300 |
| 2024-03-10 | $0.0012280 | $0.0010980 | $0.0012510 | $0.0010550 |
| 2024-03-11 | $0.0010980 | $0.0011690 | $0.0011960 | $0.0010210 |
| 2024-03-12 | $0.0011690 | $0.0010690 | $0.0011760 | $0.0010050 |
| 2024-03-13 | $0.0010690 | $0.0010680 | $0.0011530 | $0.0010550 |
| 2024-03-14 | $0.0010680 | $0.0011720 | $0.0012680 | $0.0010550 |
| 2024-03-15 | $0.0011720 | $0.0010230 | $0.0011880 | $0.0009850 |
| 2024-03-16 | $0.0010230 | $0.0008840 | $0.0010650 | $0.0008630 |
| 2024-03-17 | $0.0008840 | $0.0009970 | $0.0010210 | $0.0008520 |
| 2024-03-18 | $0.0009970 | $0.0008790 | $0.0010010 | $0.0008770 |
| 2024-03-19 | $0.0008790 | $0.0007990 | $0.0008910 | $0.0007750 |
| 2024-03-20 | $0.0007990 | $0.0009010 | $0.0009160 | $0.0007520 |
| 2024-03-21 | $0.0009010 | $0.0008640 | $0.0009250 | $0.0008350 |
| 2024-03-22 | $0.0008640 | $0.0008240 | $0.0008940 | $0.0007870 |
| 2024-03-23 | $0.0008240 | $0.0008940 | $0.0009410 | $0.0008120 |
| 2024-03-24 | $0.0008940 | $0.0010080 | $0.0010390 | $0.0008740 |
| 2024-03-25 | $0.0010080 | $0.0009530 | $0.0010200 | $0.0009260 |
| 2024-03-26 | $0.0009530 | $0.0008580 | $0.0009770 | $0.0008390 |
| 2024-03-27 | $0.0008580 | $0.0009140 | $0.0009860 | $0.0008450 |
| 2024-03-28 | $0.0009140 | $0.0012550 | $0.0013290 | $0.0009050 |
| 2024-03-29 | $0.0012550 | $0.0011900 | $0.0014010 | $0.0011010 |
| 2024-03-30 | $0.0011900 | $0.0010840 | $0.0012710 | $0.0010560 |
| 2024-03-31 | $0.0010840 | $0.0011810 | $0.0013050 | $0.0010630 |
| 2024-04-01 | $0.0011810 | $0.0010480 | $0.0011850 | $0.0010130 |
| 2024-04-02 | $0.0010480 | $0.0009770 | $0.0010660 | $0.0009650 |
| 2024-04-03 | $0.0009770 | $0.0009070 | $0.0010090 | $0.0008790 |
| 2024-04-04 | $0.0009070 | $0.0009190 | $0.0009550 | $0.0008790 |
| 2024-04-05 | $0.0009190 | $0.0009450 | $0.0009470 | $0.0008670 |
| 2024-04-06 | $0.0009450 | $0.0009850 | $0.0010630 | $0.0009200 |
| 2024-04-07 | $0.0009850 | $0.0008290 | $0.0010620 | $0.0008160 |
| 2024-04-08 | $0.0008290 | $0.0009000 | $0.0009410 | $0.0008130 |
| 2024-04-09 | $0.0009000 | $0.0008390 | $0.0009060 | $0.0008170 |
| 2024-04-10 | $0.0008390 | $0.0008610 | $0.0008630 | $0.0007800 |
| 2024-04-11 | $0.0008610 | $0.0008200 | $0.0009020 | $0.0008080 |
| 2024-04-12 | $0.0008200 | $0.0006780 | $0.0008230 | $0.0006100 |
| 2024-04-13 | $0.0006780 | $0.0005710 | $0.0007040 | $0.0005200 |
| 2024-04-14 | $0.0005710 | $0.0006610 | $0.0006800 | $0.0005100 |
| 2024-04-15 | $0.0006610 | $0.0006290 | $0.0006810 | $0.0005930 |
| 2024-04-16 | $0.0006290 | $0.0006090 | $0.0006430 | $0.0005750 |
| 2024-04-17 | $0.0006090 | $0.0006140 | $0.0006430 | $0.0005700 |
| 2024-04-18 | $0.0006140 | $0.0006190 | $0.0006330 | $0.0005840 |
| 2024-04-19 | $0.0006190 | $0.0006310 | $0.0006350 | $0.0005710 |
| 2024-04-20 | $0.0006310 | $0.0006950 | $0.0007060 | $0.0006140 |
| 2024-04-21 | $0.0006950 | $0.0006820 | $0.0007240 | $0.0006680 |
| 2024-04-22 | $0.0006820 | $0.0006870 | $0.0007050 | $0.0006670 |
| 2024-04-23 | $0.0006870 | $0.0006410 | $0.0006920 | $0.0006140 |
| 2024-04-24 | $0.0006410 | $0.0006050 | $0.0006770 | $0.0006010 |
| 2024-04-25 | $0.0006050 | $0.0006130 | $0.0006290 | $0.0005410 |
| 2024-04-26 | $0.0006130 | $0.0005800 | $0.0006140 | $0.0005340 |
| 2024-04-27 | $0.0005800 | $0.0005890 | $0.0006010 | $0.0005320 |
| 2024-04-28 | $0.0005890 | $0.0005700 | $0.0006020 | $0.0005640 |
| 2024-04-29 | $0.0005700 | $0.0005740 | $0.0005790 | $0.0005510 |
| 2024-04-30 | $0.0005740 | $0.0005410 | $0.0005900 | $0.0005240 |
| 2024-05-01 | $0.0005410 | $0.0005410 | $0.0005440 | $0.0005400 |
| 2024-05-02 | $0.0005360 | $0.0005460 | $0.0005730 | $0.0005220 |
| 2024-05-03 | $0.0005460 | $0.0006230 | $0.0006400 | $0.0005440 |
| 2024-05-04 | $0.0006230 | $0.0006150 | $0.0006580 | $0.0006070 |
| 2024-05-05 | $0.0006150 | $0.0005970 | $0.0006290 | $0.0005870 |
| 2024-05-06 | $0.0005970 | $0.0005830 | $0.0006220 | $0.0005790 |
| 2024-05-07 | $0.0005830 | $0.0005480 | $0.0006020 | $0.0005450 |
| 2024-05-08 | $0.0005480 | $0.0005330 | $0.0005550 | $0.0005310 |
| 2024-05-09 | $0.0005330 | $0.0005750 | $0.0005800 | $0.0005320 |
| 2024-05-10 | $0.0005750 | $0.0005410 | $0.0005980 | $0.0005310 |
| 2024-05-11 | $0.0005410 | $0.0005440 | $0.0005510 | $0.0005310 |
| 2024-05-12 | $0.0005440 | $0.0005320 | $0.0005510 | $0.0005300 |
| 2024-05-13 | $0.0005320 | $0.0005620 | $0.0005960 | $0.0005100 |
| 2024-05-14 | $0.0005620 | $0.0005350 | $0.0005760 | $0.0005220 |
| 2024-05-15 | $0.0005350 | $0.0005810 | $0.0005980 | $0.0005110 |
| 2024-05-16 | $0.0005810 | $0.0005540 | $0.0006060 | $0.0005530 |
| 2024-05-17 | $0.0005540 | $0.0005590 | $0.0005800 | $0.0005230 |
| 2024-05-18 | $0.0005590 | $0.0005620 | $0.0005830 | $0.0005510 |
| 2024-05-19 | $0.0005620 | $0.0005230 | $0.0005670 | $0.0005200 |
| 2024-05-20 | $0.0005230 | $0.0005840 | $0.0005850 | $0.0005200 |
| 2024-05-21 | $0.0005840 | $0.0006100 | $0.0006130 | $0.0005700 |
| 2024-05-22 | $0.0006100 | $0.0006030 | $0.0006350 | $0.0005920 |
| 2024-05-23 | $0.0006030 | $0.0005800 | $0.0006050 | $0.0005590 |
| 2024-05-24 | $0.0005800 | $0.0006030 | $0.0006080 | $0.0005650 |
| 2024-05-25 | $0.0006030 | $0.0006090 | $0.0006490 | $0.0005930 |
| 2024-05-26 | $0.0006090 | $0.0005820 | $0.0006210 | $0.0005770 |
| 2024-05-27 | $0.0005820 | $0.0006480 | $0.0006500 | $0.0005800 |
| 2024-05-28 | $0.0006480 | $0.0006730 | $0.0006920 | $0.0005960 |
| 2024-05-29 | $0.0006730 | $0.0006450 | $0.0007230 | $0.0006390 |
| 2024-05-30 | $0.0006450 | $0.0006060 | $0.0006480 | $0.0006000 |
| 2024-05-31 | $0.0006060 | $0.0006080 | $0.0006310 | $0.0005930 |
| 2024-06-01 | $0.0006080 | $0.0006070 | $0.0006190 | $0.0006000 |
| 2024-06-02 | $0.0006070 | $0.0005690 | $0.0006120 | $0.0005440 |
| 2024-06-03 | $0.0005690 | $0.0005860 | $0.0006370 | $0.0005600 |
| 2024-06-04 | $0.0005860 | $0.0005850 | $0.0005860 | $0.0005840 |
| 2024-06-06 | $0.0005910 | $0.0005740 | $0.0005980 | $0.0005560 |
| 2024-06-07 | $0.0005740 | $0.0005740 | $0.0005750 | $0.0005730 |
| 2024-06-08 | $0.0005440 | $0.0005260 | $0.0005800 | $0.0005240 |
| 2024-06-09 | $0.0005260 | $0.0005320 | $0.0005390 | $0.0005200 |
| 2024-06-10 | $0.0005320 | $0.0005030 | $0.0005860 | $0.0004980 |
| 2024-06-11 | $0.0005030 | $0.0004430 | $0.0005040 | $0.0004310 |
| 2024-06-12 | $0.0004430 | $0.0004720 | $0.0004970 | $0.0004420 |
| 2024-06-13 | $0.0004720 | $0.0004500 | $0.0004740 | $0.0004400 |
| 2024-06-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004480 |
| 2024-06-16 | $0.0004310 | $0.0004520 | $0.0004670 | $0.0004280 |
| 2024-06-17 | $0.0004520 | $0.0004530 | $0.0004540 | $0.0004510 |
| 2024-06-20 | $0.0003620 | $0.0003590 | $0.0003710 | $0.0003400 |
| 2024-06-21 | $0.0003590 | $0.0003460 | $0.0003610 | $0.0003350 |
| 2024-06-22 | $0.0003460 | $0.0003470 | $0.0003610 | $0.0003420 |
| 2024-06-23 | $0.0003470 | $0.0003490 | $0.0003680 | $0.0003450 |
| 2024-06-24 | $0.0003490 | $0.0003480 | $0.0003530 | $0.0003470 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine