DC
Dogechain Sıra 1039
28,767,321,808 DC
Alım / Satım
Get Wallet
Dogechain
Dogechain Fiyat $0.00
$0.00
Dogechain 24h Vol
$1,789,995
$1,789,995
Dogechain Kripto Değeri $9,799,706
$9,799,706
24-Saat Hacmi
29 BTC 1 H
0.79 %
24 H
-0.15 %
7 d
-9 %
Bugün Dogechain ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 28,767,321,808 DC şu anda piyasada dolaşıyor. Dogechain fiyatlar şu anda bir değişiklik yaşıyor -0.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars Dogechain işlem görmüştür Kripto Değişimleri. Almak Dogechain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dogechain
Sembol
DC
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
161 BTC
BTC 24h Vol
29 BTC
Toplam Madeni Paralar
28,767,321,808 DC
1h
0.79 %
24h
-0.15 %
7d
-9 %
Reddit
N/A
Web sitesi
N/A
Share Dogechain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-07 | $0.0010010 | $0.0009700 | $0.0010300 | $0.0009600 |
| 2024-03-08 | $0.0009700 | $0.0011480 | $0.0012540 | $0.0009620 |
| 2024-03-09 | $0.0011480 | $0.0011300 | $0.0011520 | $0.0011300 |
| 2024-03-10 | $0.0012280 | $0.0010980 | $0.0012510 | $0.0010550 |
| 2024-03-11 | $0.0010980 | $0.0011690 | $0.0011960 | $0.0010210 |
| 2024-03-12 | $0.0011690 | $0.0010690 | $0.0011760 | $0.0010050 |
| 2024-03-13 | $0.0010690 | $0.0010680 | $0.0011530 | $0.0010550 |
| 2024-03-14 | $0.0010680 | $0.0011720 | $0.0012680 | $0.0010550 |
| 2024-03-15 | $0.0011720 | $0.0010230 | $0.0011880 | $0.0009850 |
| 2024-03-16 | $0.0010230 | $0.0008840 | $0.0010650 | $0.0008630 |
| 2024-03-17 | $0.0008840 | $0.0009970 | $0.0010210 | $0.0008520 |
| 2024-03-18 | $0.0009970 | $0.0008790 | $0.0010010 | $0.0008770 |
| 2024-03-19 | $0.0008790 | $0.0007990 | $0.0008910 | $0.0007750 |
| 2024-03-20 | $0.0007990 | $0.0009010 | $0.0009160 | $0.0007520 |
| 2024-03-21 | $0.0009010 | $0.0008640 | $0.0009250 | $0.0008350 |
| 2024-03-22 | $0.0008640 | $0.0008240 | $0.0008940 | $0.0007870 |
| 2024-03-23 | $0.0008240 | $0.0008940 | $0.0009410 | $0.0008120 |
| 2024-03-24 | $0.0008940 | $0.0010080 | $0.0010390 | $0.0008740 |
| 2024-03-25 | $0.0010080 | $0.0009530 | $0.0010200 | $0.0009260 |
| 2024-03-26 | $0.0009530 | $0.0008580 | $0.0009770 | $0.0008390 |
| 2024-03-27 | $0.0008580 | $0.0009140 | $0.0009860 | $0.0008450 |
| 2024-03-28 | $0.0009140 | $0.0012550 | $0.0013290 | $0.0009050 |
| 2024-03-29 | $0.0012550 | $0.0011900 | $0.0014010 | $0.0011010 |
| 2024-03-30 | $0.0011900 | $0.0010840 | $0.0012710 | $0.0010560 |
| 2024-03-31 | $0.0010840 | $0.0011810 | $0.0013050 | $0.0010630 |
| 2024-04-01 | $0.0011810 | $0.0010480 | $0.0011850 | $0.0010130 |
| 2024-04-02 | $0.0010480 | $0.0009770 | $0.0010660 | $0.0009650 |
| 2024-04-03 | $0.0009770 | $0.0009070 | $0.0010090 | $0.0008790 |
| 2024-04-04 | $0.0009070 | $0.0009190 | $0.0009550 | $0.0008790 |
| 2024-04-05 | $0.0009190 | $0.0009450 | $0.0009470 | $0.0008670 |
| 2024-04-06 | $0.0009450 | $0.0009850 | $0.0010630 | $0.0009200 |
| 2024-04-07 | $0.0009850 | $0.0008290 | $0.0010620 | $0.0008160 |
| 2024-04-08 | $0.0008290 | $0.0009000 | $0.0009410 | $0.0008130 |
| 2024-04-09 | $0.0009000 | $0.0008390 | $0.0009060 | $0.0008170 |
| 2024-04-10 | $0.0008390 | $0.0008610 | $0.0008630 | $0.0007800 |
| 2024-04-11 | $0.0008610 | $0.0008200 | $0.0009020 | $0.0008080 |
| 2024-04-12 | $0.0008200 | $0.0006780 | $0.0008230 | $0.0006100 |
| 2024-04-13 | $0.0006780 | $0.0005710 | $0.0007040 | $0.0005200 |
| 2024-04-14 | $0.0005710 | $0.0006610 | $0.0006800 | $0.0005100 |
| 2024-04-15 | $0.0006610 | $0.0006290 | $0.0006810 | $0.0005930 |
| 2024-04-16 | $0.0006290 | $0.0006090 | $0.0006430 | $0.0005750 |
| 2024-04-17 | $0.0006090 | $0.0006140 | $0.0006430 | $0.0005700 |
| 2024-04-18 | $0.0006140 | $0.0006190 | $0.0006330 | $0.0005840 |
| 2024-04-19 | $0.0006190 | $0.0006310 | $0.0006350 | $0.0005710 |
| 2024-04-20 | $0.0006310 | $0.0006950 | $0.0007060 | $0.0006140 |
| 2024-04-21 | $0.0006950 | $0.0006820 | $0.0007240 | $0.0006680 |
| 2024-04-22 | $0.0006820 | $0.0006870 | $0.0007050 | $0.0006670 |
| 2024-04-23 | $0.0006870 | $0.0006410 | $0.0006920 | $0.0006140 |
| 2024-04-24 | $0.0006410 | $0.0006050 | $0.0006770 | $0.0006010 |
| 2024-04-25 | $0.0006050 | $0.0006130 | $0.0006290 | $0.0005410 |
| 2024-04-26 | $0.0006130 | $0.0005800 | $0.0006140 | $0.0005340 |
| 2024-04-27 | $0.0005800 | $0.0005890 | $0.0006010 | $0.0005320 |
| 2024-04-28 | $0.0005890 | $0.0005700 | $0.0006020 | $0.0005640 |
| 2024-04-29 | $0.0005700 | $0.0005740 | $0.0005790 | $0.0005510 |
| 2024-04-30 | $0.0005740 | $0.0005410 | $0.0005900 | $0.0005240 |
| 2024-05-01 | $0.0005410 | $0.0005410 | $0.0005440 | $0.0005400 |
| 2024-05-02 | $0.0005360 | $0.0005460 | $0.0005730 | $0.0005220 |
| 2024-05-03 | $0.0005460 | $0.0006230 | $0.0006400 | $0.0005440 |
| 2024-05-04 | $0.0006230 | $0.0006150 | $0.0006580 | $0.0006070 |
| 2024-05-05 | $0.0006150 | $0.0005970 | $0.0006290 | $0.0005870 |
| 2024-05-06 | $0.0005970 | $0.0005830 | $0.0006220 | $0.0005790 |
| 2024-05-07 | $0.0005830 | $0.0005480 | $0.0006020 | $0.0005450 |
| 2024-05-08 | $0.0005480 | $0.0005330 | $0.0005550 | $0.0005310 |
| 2024-05-09 | $0.0005330 | $0.0005750 | $0.0005800 | $0.0005320 |
| 2024-05-10 | $0.0005750 | $0.0005410 | $0.0005980 | $0.0005310 |
| 2024-05-11 | $0.0005410 | $0.0005440 | $0.0005510 | $0.0005310 |
| 2024-05-12 | $0.0005440 | $0.0005320 | $0.0005510 | $0.0005300 |
| 2024-05-13 | $0.0005320 | $0.0005620 | $0.0005960 | $0.0005100 |
| 2024-05-14 | $0.0005620 | $0.0005350 | $0.0005760 | $0.0005220 |
| 2024-05-15 | $0.0005350 | $0.0005810 | $0.0005980 | $0.0005110 |
| 2024-05-16 | $0.0005810 | $0.0005540 | $0.0006060 | $0.0005530 |
| 2024-05-17 | $0.0005540 | $0.0005590 | $0.0005800 | $0.0005230 |
| 2024-05-18 | $0.0005590 | $0.0005620 | $0.0005830 | $0.0005510 |
| 2024-05-19 | $0.0005620 | $0.0005230 | $0.0005670 | $0.0005200 |
| 2024-05-20 | $0.0005230 | $0.0005840 | $0.0005850 | $0.0005200 |
| 2024-05-21 | $0.0005840 | $0.0006100 | $0.0006130 | $0.0005700 |
| 2024-05-22 | $0.0006100 | $0.0006030 | $0.0006350 | $0.0005920 |
| 2024-05-23 | $0.0006030 | $0.0005800 | $0.0006050 | $0.0005590 |
| 2024-05-24 | $0.0005800 | $0.0006030 | $0.0006080 | $0.0005650 |
| 2024-05-25 | $0.0006030 | $0.0006090 | $0.0006490 | $0.0005930 |
| 2024-05-26 | $0.0006090 | $0.0005820 | $0.0006210 | $0.0005770 |
| 2024-05-27 | $0.0005820 | $0.0006480 | $0.0006500 | $0.0005800 |
| 2024-05-28 | $0.0006480 | $0.0006730 | $0.0006920 | $0.0005960 |
| 2024-05-29 | $0.0006730 | $0.0006450 | $0.0007230 | $0.0006390 |
| 2024-05-30 | $0.0006450 | $0.0006060 | $0.0006480 | $0.0006000 |
| 2024-05-31 | $0.0006060 | $0.0006080 | $0.0006310 | $0.0005930 |
| 2024-06-01 | $0.0006080 | $0.0006070 | $0.0006190 | $0.0006000 |
| 2024-06-02 | $0.0006070 | $0.0005690 | $0.0006120 | $0.0005440 |
| 2024-06-03 | $0.0005690 | $0.0005860 | $0.0006370 | $0.0005600 |
| 2024-06-04 | $0.0005860 | $0.0005850 | $0.0005860 | $0.0005840 |
| 2024-06-06 | $0.0005910 | $0.0005740 | $0.0005980 | $0.0005560 |
| 2024-06-07 | $0.0005740 | $0.0005740 | $0.0005750 | $0.0005730 |
| 2024-06-08 | $0.0005440 | $0.0005260 | $0.0005800 | $0.0005240 |
| 2024-06-09 | $0.0005260 | $0.0005320 | $0.0005390 | $0.0005200 |
| 2024-06-10 | $0.0005320 | $0.0005030 | $0.0005860 | $0.0004980 |
| 2024-06-11 | $0.0005030 | $0.0004430 | $0.0005040 | $0.0004310 |
| 2024-06-12 | $0.0004430 | $0.0004720 | $0.0004970 | $0.0004420 |
| 2024-06-13 | $0.0004720 | $0.0004500 | $0.0004740 | $0.0004400 |
| 2024-06-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004480 |
| 2024-06-16 | $0.0004310 | $0.0004520 | $0.0004670 | $0.0004280 |
| 2024-06-17 | $0.0004520 | $0.0004530 | $0.0004540 | $0.0004510 |
| 2024-06-20 | $0.0003620 | $0.0003590 | $0.0003710 | $0.0003400 |
| 2024-06-21 | $0.0003590 | $0.0003460 | $0.0003610 | $0.0003350 |
| 2024-06-22 | $0.0003460 | $0.0003470 | $0.0003610 | $0.0003420 |
| 2024-06-23 | $0.0003470 | $0.0003490 | $0.0003680 | $0.0003450 |
| 2024-06-24 | $0.0003490 | $0.0003480 | $0.0003530 | $0.0003470 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez