DUSK
Dusk Network Järg 353
Veebisait
Twitter
421,164,409 DUSK
Osta / Müü
Get Wallet
Dusk Network
Dusk Network Hind $0.12
$0.12
Dusk Network 24h Vol
$6,176,469
$6,176,469
Dusk Network Turuosa ülempiirid $51,862,832
$51,862,832
24h turumaht
205 BTC 1 H
-0.38 %
24 H
-1.51 %
7 d
17.33 %
Täna Dusk Network USA dollarites on praegu hind
0.1231
USD, ja kui see on muudetud Bitcoin on
0.00000409
BTC. Kogusumma 421,164,409 DUSK praegu ringlusse turul. Dusk Network hinnad muutuvad praegu -1.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.062 M US dollars Dusk Network on kaubeldatud Krüptovahetused. Hangi Dusk Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dusk Network
Sümbol
DUSK
Algoritm
ETH Token
BTC Hind
0.00000409 BTC
BTC Turg
1,724 BTC
BTC 24h Vol
205 BTC
Kokku hangitud münte
421,164,409 DUSK
1h
-0.38 %
24h
-1.51 %
7d
17.33 %
Twitter
Veebisait
Share Dusk Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1144000 | $0.1132000 | $0.1168000 | $0.1122000 |
| 2023-09-22 | $0.1132000 | $0.1147000 | $0.1147000 | $0.1111000 |
| 2023-09-23 | $0.1147000 | $0.1156000 | $0.1158000 | $0.1134000 |
| 2023-09-24 | $0.1156000 | $0.1117000 | $0.1158000 | $0.1111000 |
| 2023-09-25 | $0.1117000 | $0.1131000 | $0.1148000 | $0.1117000 |
| 2023-09-26 | $0.1131000 | $0.1122000 | $0.1136000 | $0.1111000 |
| 2023-09-27 | $0.1122000 | $0.1169000 | $0.1178000 | $0.1122000 |
| 2023-09-28 | $0.1169000 | $0.1204000 | $0.1226000 | $0.1166000 |
| 2023-09-29 | $0.1204000 | $0.1202000 | $0.1215000 | $0.1169000 |
| 2023-09-30 | $0.1202000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2023-10-01 | $0.1178000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2023-10-02 | $0.1237000 | $0.1157000 | $0.1242000 | $0.1142000 |
| 2023-10-03 | $0.1157000 | $0.1119000 | $0.1163000 | $0.1108000 |
| 2023-10-04 | $0.1119000 | $0.1113000 | $0.1121000 | $0.1078000 |
| 2023-10-05 | $0.1113000 | $0.1100000 | $0.1113000 | $0.1089000 |
| 2023-10-06 | $0.1100000 | $0.1134000 | $0.1139000 | $0.1100000 |
| 2023-10-07 | $0.1136000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2023-10-08 | $0.1155000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2023-10-09 | $0.1159000 | $0.1107000 | $0.1173000 | $0.1090000 |
| 2023-10-10 | $0.1107000 | $0.1061000 | $0.1107000 | $0.1039000 |
| 2023-10-11 | $0.1061000 | $0.1023000 | $0.1101000 | $0.1005000 |
| 2023-10-12 | $0.1023000 | $0.1055000 | $0.1064000 | $0.1019000 |
| 2023-10-13 | $0.1055000 | $0.1055000 | $0.1072000 | $0.1046000 |
| 2023-10-14 | $0.1055000 | $0.1060000 | $0.1062000 | $0.1046000 |
| 2023-10-15 | $0.1060000 | $0.1094000 | $0.1102000 | $0.1057000 |
| 2023-10-16 | $0.1094000 | $0.1110000 | $0.1137000 | $0.1092000 |
| 2023-10-17 | $0.1110000 | $0.1089000 | $0.1117000 | $0.1066000 |
| 2023-10-18 | $0.1089000 | $0.1070000 | $0.1099000 | $0.1064000 |
| 2023-10-19 | $0.1070000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-20 | $0.1057000 | $0.1118000 | $0.1124000 | $0.1053000 |
| 2023-10-21 | $0.1118000 | $0.1140000 | $0.1164000 | $0.1109000 |
| 2023-10-22 | $0.1140000 | $0.1149000 | $0.1157000 | $0.1101000 |
| 2023-10-23 | $0.1149000 | $0.1208000 | $0.1219000 | $0.1125000 |
| 2023-10-24 | $0.1208000 | $0.1246000 | $0.1297000 | $0.1205000 |
| 2023-10-25 | $0.1246000 | $0.1241000 | $0.1270000 | $0.1210000 |
| 2023-10-26 | $0.1241000 | $0.1252000 | $0.1307000 | $0.1214000 |
| 2023-10-27 | $0.1252000 | $0.1232000 | $0.1276000 | $0.1219000 |
| 2023-10-28 | $0.1232000 | $0.1257000 | $0.1266000 | $0.1228000 |
| 2023-10-29 | $0.1257000 | $0.1286000 | $0.1323000 | $0.1232000 |
| 2023-10-30 | $0.1286000 | $0.1307000 | $0.1329000 | $0.1265000 |
| 2023-10-31 | $0.1307000 | $0.1237000 | $0.1319000 | $0.1217000 |
| 2023-11-01 | $0.1237000 | $0.1286000 | $0.1298000 | $0.1199000 |
| 2023-11-02 | $0.1286000 | $0.1255000 | $0.1334000 | $0.1222000 |
| 2023-11-03 | $0.1255000 | $0.1262000 | $0.1273000 | $0.1208000 |
| 2023-11-04 | $0.1260000 | $0.1260000 | $0.1265000 | $0.1257000 |
| 2023-11-05 | $0.1291000 | $0.1340000 | $0.1415000 | $0.1289000 |
| 2023-11-06 | $0.1340000 | $0.1374000 | $0.1376000 | $0.1327000 |
| 2023-11-07 | $0.1374000 | $0.1333000 | $0.1374000 | $0.1289000 |
| 2023-11-08 | $0.1329000 | $0.1356000 | $0.1363000 | $0.1317000 |
| 2023-11-09 | $0.1362000 | $0.1360000 | $0.1440000 | $0.1281000 |
| 2023-11-10 | $0.1369000 | $0.1365000 | $0.1370000 | $0.1357000 |
| 2023-12-24 | $0.1704000 | $0.1656000 | $0.1719000 | $0.1647000 |
| 2023-12-25 | $0.1662000 | $0.1789000 | $0.1812000 | $0.1658000 |
| 2023-12-26 | $0.1789000 | $0.2010000 | $0.2034000 | $0.1757000 |
| 2023-12-27 | $0.2010000 | $0.2047000 | $0.2112000 | $0.1872000 |
| 2023-12-28 | $0.2049000 | $0.1986000 | $0.2026000 | $0.1911000 |
| 2023-12-29 | $0.1991000 | $0.1967000 | $0.2085000 | $0.1916000 |
| 2023-12-30 | $0.1967000 | $0.1888000 | $0.2078000 | $0.1872000 |
| 2023-12-31 | $0.1878000 | $0.1871000 | $0.1946000 | $0.1839000 |
| 2024-01-01 | $0.1869000 | $0.2099000 | $0.2109000 | $0.1800000 |
| 2024-01-02 | $0.2099000 | $0.2034000 | $0.2257000 | $0.1923000 |
| 2024-01-03 | $0.2034000 | $0.1879000 | $0.2085000 | $0.1744000 |
| 2024-01-04 | $0.1872000 | $0.1834000 | $0.1982000 | $0.1828000 |
| 2024-01-05 | $0.1834000 | $0.1706000 | $0.1852000 | $0.1689000 |
| 2024-01-06 | $0.1706000 | $0.1651000 | $0.1694000 | $0.1619000 |
| 2024-01-07 | $0.1651000 | $0.1553000 | $0.1665000 | $0.1546000 |
| 2024-01-08 | $0.1553000 | $0.1639000 | $0.1650000 | $0.1563000 |
| 2024-01-09 | $0.1639000 | $0.1574000 | $0.1663000 | $0.1554000 |
| 2024-01-10 | $0.1572000 | $0.1731000 | $0.1756000 | $0.1541000 |
| 2024-01-11 | $0.1731000 | $0.1772000 | $0.1799000 | $0.1723000 |
| 2024-01-12 | $0.1772000 | $0.1696000 | $0.1749000 | $0.1657000 |
| 2024-01-13 | $0.1696000 | $0.1742000 | $0.1807000 | $0.1695000 |
| 2024-01-14 | $0.1746000 | $0.1806000 | $0.2004000 | $0.1718000 |
| 2024-01-15 | $0.1801000 | $0.1831000 | $0.1895000 | $0.1805000 |
| 2024-01-16 | $0.1836000 | $0.1851000 | $0.1888000 | $0.1779000 |
| 2024-01-17 | $0.1851000 | $0.1894000 | $0.1958000 | $0.1842000 |
| 2024-01-18 | $0.1891000 | $0.1827000 | $0.1883000 | $0.1798000 |
| 2024-01-19 | $0.1827000 | $0.1820000 | $0.1893000 | $0.1771000 |
| 2024-01-20 | $0.1820000 | $0.1889000 | $0.1924000 | $0.1800000 |
| 2024-01-21 | $0.1891000 | $0.2027000 | $0.2242000 | $0.1881000 |
| 2024-01-22 | $0.2022000 | $0.1899000 | $0.1927000 | $0.1826000 |
| 2024-01-23 | $0.1899000 | $0.1985000 | $0.2012000 | $0.1799000 |
| 2024-01-24 | $0.1991000 | $0.2397000 | $0.2550000 | $0.1991000 |
| 2024-01-25 | $0.2397000 | $0.2364000 | $0.2690000 | $0.2272000 |
| 2024-01-26 | $0.2364000 | $0.2797000 | $0.2959000 | $0.2360000 |
| 2024-01-27 | $0.2797000 | $0.2724000 | $0.2984000 | $0.2711000 |
| 2024-01-28 | $0.2724000 | $0.2645000 | $0.2882000 | $0.2631000 |
| 2024-01-29 | $0.2647000 | $0.2570000 | $0.2851000 | $0.2568000 |
| 2024-01-30 | $0.2570000 | $0.2620000 | $0.2685000 | $0.2568000 |
| 2024-01-31 | $0.2620000 | $0.2476000 | $0.2599000 | $0.2421000 |
| 2024-02-01 | $0.2476000 | $0.2471000 | $0.2587000 | $0.2460000 |
| 2024-02-02 | $0.2471000 | $0.2662000 | $0.2834000 | $0.2471000 |
| 2024-02-03 | $0.2662000 | $0.2858000 | $0.2891000 | $0.2649000 |
| 2024-02-04 | $0.2858000 | $0.2762000 | $0.2887000 | $0.2702000 |
| 2024-02-05 | $0.2762000 | $0.2964000 | $0.3073000 | $0.2756000 |
| 2024-02-06 | $0.2964000 | $0.3134000 | $0.3298000 | $0.2964000 |
| 2024-02-07 | $0.3136000 | $0.3093000 | $0.3341000 | $0.3062000 |
| 2024-02-08 | $0.3093000 | $0.3083000 | $0.3163000 | $0.2998000 |
| 2024-02-09 | $0.3083000 | $0.3110000 | $0.3321000 | $0.3050000 |
| 2024-02-10 | $0.3110000 | $0.3084000 | $0.3194000 | $0.3041000 |
| 2024-02-11 | $0.3084000 | $0.3052000 | $0.3127000 | $0.3027000 |
| 2024-02-12 | $0.3052000 | $0.3246000 | $0.3350000 | $0.3171000 |
| 2024-02-13 | $0.3246000 | $0.3429000 | $0.3511000 | $0.3178000 |
| 2024-02-14 | $0.3429000 | $0.3422000 | $0.3775000 | $0.3400000 |
| 2024-02-15 | $0.3422000 | $0.3317000 | $0.3501000 | $0.3235000 |
| 2024-02-16 | $0.3317000 | $0.3090000 | $0.3300000 | $0.3070000 |
| 2024-02-17 | $0.3090000 | $0.3083000 | $0.3090000 | $0.3082000 |
| 2024-02-18 | $0.2974000 | $0.3034000 | $0.3126000 | $0.2994000 |
| 2024-02-19 | $0.3034000 | $0.2951000 | $0.3142000 | $0.2910000 |
| 2024-02-20 | $0.2951000 | $0.2796000 | $0.3082000 | $0.2781000 |
| 2024-02-21 | $0.2796000 | $0.2764000 | $0.2799000 | $0.2723000 |
| 2024-02-22 | $0.2764000 | $0.2889000 | $0.2996000 | $0.2765000 |
| 2024-02-23 | $0.2889000 | $0.2871000 | $0.2937000 | $0.2810000 |
| 2024-02-24 | $0.2871000 | $0.2898000 | $0.2985000 | $0.2882000 |
| 2024-02-25 | $0.2903000 | $0.3038000 | $0.3068000 | $0.2896000 |
| 2024-02-26 | $0.3038000 | $0.3109000 | $0.3125000 | $0.2974000 |
| 2024-02-27 | $0.3119000 | $0.3193000 | $0.3213000 | $0.3052000 |
| 2024-02-28 | $0.3193000 | $0.3119000 | $0.3381000 | $0.3036000 |
| 2024-02-29 | $0.3119000 | $0.3199000 | $0.3223000 | $0.3039000 |
| 2024-03-01 | $0.3199000 | $0.3379000 | $0.3416000 | $0.3226000 |
| 2024-03-02 | $0.3379000 | $0.3502000 | $0.3523000 | $0.3341000 |
| 2024-03-03 | $0.3502000 | $0.3336000 | $0.3621000 | $0.3323000 |
| 2024-03-04 | $0.3337000 | $0.3357000 | $0.3675000 | $0.3261000 |
| 2024-03-05 | $0.3357000 | $0.2908000 | $0.3307000 | $0.2848000 |
| 2024-03-06 | $0.2901000 | $0.3136000 | $0.3167000 | $0.2938000 |
| 2024-03-07 | $0.3136000 | $0.3297000 | $0.3334000 | $0.3179000 |
| 2024-03-08 | $0.3297000 | $0.3424000 | $0.3446000 | $0.3224000 |
| 2024-03-09 | $0.3424000 | $0.3422000 | $0.3434000 | $0.3420000 |
| 2024-03-10 | $0.3581000 | $0.3625000 | $0.3681000 | $0.3506000 |
| 2024-03-11 | $0.3625000 | $0.3864000 | $0.3864000 | $0.3669000 |
| 2024-03-12 | $0.3864000 | $0.3954000 | $0.3971000 | $0.3664000 |
| 2024-03-13 | $0.3954000 | $0.4232000 | $0.4412000 | $0.3903000 |
| 2024-03-14 | $0.4232000 | $0.4094000 | $0.4211000 | $0.4028000 |
| 2024-03-15 | $0.4094000 | $0.3754000 | $0.3963000 | $0.3659000 |
| 2024-03-16 | $0.3754000 | $0.3364000 | $0.3756000 | $0.3227000 |
| 2024-03-17 | $0.3364000 | $0.3429000 | $0.3521000 | $0.3402000 |
| 2024-03-18 | $0.3429000 | $0.3176000 | $0.3379000 | $0.3157000 |
| 2024-03-19 | $0.3192000 | $0.2868000 | $0.3203000 | $0.2782000 |
| 2024-03-20 | $0.2868000 | $0.3278000 | $0.3289000 | $0.2738000 |
| 2024-03-21 | $0.3278000 | $0.4137000 | $0.4861000 | $0.3272000 |
| 2024-03-22 | $0.4137000 | $0.3860000 | $0.4405000 | $0.3833000 |
| 2024-03-23 | $0.3878000 | $0.4286000 | $0.4346000 | $0.3690000 |
| 2024-03-24 | $0.4305000 | $0.4471000 | $0.4741000 | $0.4129000 |
| 2024-03-25 | $0.4471000 | $0.5671000 | $0.5959000 | $0.4420000 |
| 2024-03-26 | $0.5671000 | $0.6190000 | $0.6515000 | $0.5587000 |
| 2024-03-27 | $0.6190000 | $0.6397000 | $0.6822000 | $0.5929000 |
| 2024-03-28 | $0.6397000 | $0.6058000 | $0.6841000 | $0.5929000 |
| 2024-03-29 | $0.6033000 | $0.5696000 | $0.6015000 | $0.5618000 |
| 2024-03-30 | $0.5696000 | $0.5570000 | $0.5942000 | $0.5552000 |
| 2024-03-31 | $0.5569000 | $0.5718000 | $0.5968000 | $0.5476000 |
| 2024-04-01 | $0.5724000 | $0.5339000 | $0.5739000 | $0.5283000 |
| 2024-04-02 | $0.5353000 | $0.4930000 | $0.5353000 | $0.4840000 |
| 2024-04-03 | $0.4930000 | $0.4848000 | $0.5120000 | $0.4737000 |
| 2024-04-04 | $0.4849000 | $0.4907000 | $0.5044000 | $0.4764000 |
| 2024-04-05 | $0.4907000 | $0.4760000 | $0.4945000 | $0.4637000 |
| 2024-04-06 | $0.4760000 | $0.4896000 | $0.4953000 | $0.4702000 |
| 2024-04-07 | $0.4898000 | $0.5039000 | $0.5381000 | $0.4984000 |
| 2024-04-08 | $0.5039000 | $0.5150000 | $0.5697000 | $0.5125000 |
| 2024-04-09 | $0.5150000 | $0.4661000 | $0.4914000 | $0.4661000 |
| 2024-04-10 | $0.4661000 | $0.4542000 | $0.4751000 | $0.4457000 |
| 2024-04-11 | $0.4542000 | $0.4516000 | $0.4561000 | $0.4369000 |
| 2024-04-12 | $0.4515000 | $0.3710000 | $0.4637000 | $0.3455000 |
| 2024-04-13 | $0.3710000 | $0.3191000 | $0.3828000 | $0.2865000 |
| 2024-04-14 | $0.3191000 | $0.3803000 | $0.3828000 | $0.3109000 |
| 2024-04-15 | $0.3790000 | $0.3606000 | $0.3854000 | $0.3534000 |
| 2024-04-16 | $0.3607000 | $0.3601000 | $0.3832000 | $0.3371000 |
| 2024-04-17 | $0.3601000 | $0.3451000 | $0.3678000 | $0.3370000 |
| 2024-04-18 | $0.3451000 | $0.3759000 | $0.3774000 | $0.3406000 |
| 2024-04-19 | $0.3747000 | $0.3828000 | $0.3924000 | $0.3393000 |
| 2024-04-20 | $0.3807000 | $0.4032000 | $0.4076000 | $0.3877000 |
| 2024-04-21 | $0.4032000 | $0.3910000 | $0.4030000 | $0.3872000 |
| 2024-04-22 | $0.3910000 | $0.3967000 | $0.4060000 | $0.3925000 |
| 2024-04-23 | $0.3967000 | $0.3841000 | $0.4005000 | $0.3832000 |
| 2024-04-24 | $0.3841000 | $0.3547000 | $0.3823000 | $0.3547000 |
| 2024-04-25 | $0.3547000 | $0.3452000 | $0.3578000 | $0.3446000 |
| 2024-04-26 | $0.3452000 | $0.3346000 | $0.3440000 | $0.3305000 |
| 2024-04-27 | $0.3346000 | $0.3335000 | $0.3543000 | $0.3325000 |
| 2024-04-28 | $0.3335000 | $0.3337000 | $0.3409000 | $0.3328000 |
| 2024-04-29 | $0.3337000 | $0.3293000 | $0.3341000 | $0.3219000 |
| 2024-04-30 | $0.3293000 | $0.3027000 | $0.3111000 | $0.2968000 |
| 2024-05-01 | $0.3027000 | $0.3025000 | $0.3032000 | $0.3024000 |
| 2024-05-02 | $0.3016000 | $0.3106000 | $0.3148000 | $0.2992000 |
| 2024-05-03 | $0.3109000 | $0.3393000 | $0.3402000 | $0.3097000 |
| 2024-05-04 | $0.3389000 | $0.3379000 | $0.3566000 | $0.3370000 |
| 2024-05-05 | $0.3379000 | $0.3404000 | $0.3441000 | $0.3281000 |
| 2024-05-06 | $0.3404000 | $0.3317000 | $0.3388000 | $0.3296000 |
| 2024-05-07 | $0.3317000 | $0.3249000 | $0.3373000 | $0.3165000 |
| 2024-05-08 | $0.3249000 | $0.3247000 | $0.3410000 | $0.3113000 |
| 2024-05-09 | $0.3247000 | $0.3367000 | $0.3409000 | $0.3285000 |
| 2024-05-10 | $0.3367000 | $0.3198000 | $0.3297000 | $0.3174000 |
| 2024-05-11 | $0.3198000 | $0.3139000 | $0.3232000 | $0.3136000 |
| 2024-05-12 | $0.3139000 | $0.3074000 | $0.3171000 | $0.3066000 |
| 2024-05-13 | $0.3088000 | $0.2998000 | $0.3122000 | $0.2877000 |
| 2024-05-14 | $0.3000000 | $0.2841000 | $0.2932000 | $0.2827000 |
| 2024-05-15 | $0.2845000 | $0.3120000 | $0.3153000 | $0.2819000 |
| 2024-05-16 | $0.3118000 | $0.3081000 | $0.3089000 | $0.2960000 |
| 2024-05-17 | $0.3082000 | $0.3318000 | $0.3453000 | $0.3057000 |
| 2024-05-18 | $0.3318000 | $0.3490000 | $0.3616000 | $0.3316000 |
| 2024-05-19 | $0.3489000 | $0.3405000 | $0.3574000 | $0.3390000 |
| 2024-05-20 | $0.3415000 | $0.3602000 | $0.3625000 | $0.3331000 |
| 2024-05-21 | $0.3602000 | $0.3698000 | $0.3813000 | $0.3580000 |
| 2024-05-22 | $0.3698000 | $0.3541000 | $0.3703000 | $0.3488000 |
| 2024-05-23 | $0.3541000 | $0.3412000 | $0.3566000 | $0.3269000 |
| 2024-05-24 | $0.3412000 | $0.3803000 | $0.3841000 | $0.3405000 |
| 2024-05-25 | $0.3803000 | $0.4276000 | $0.4307000 | $0.3797000 |
| 2024-05-26 | $0.4267000 | $0.4191000 | $0.4387000 | $0.4104000 |
| 2024-05-27 | $0.4191000 | $0.4066000 | $0.4284000 | $0.3981000 |
| 2024-05-28 | $0.4069000 | $0.3898000 | $0.4394000 | $0.3886000 |
| 2024-05-29 | $0.3898000 | $0.4056000 | $0.4326000 | $0.3874000 |
| 2024-05-30 | $0.4056000 | $0.4474000 | $0.4689000 | $0.4056000 |
| 2024-05-31 | $0.4474000 | $0.4508000 | $0.4779000 | $0.4458000 |
| 2024-06-01 | $0.4507000 | $0.4446000 | $0.4774000 | $0.4446000 |
| 2024-06-02 | $0.4456000 | $0.4269000 | $0.4601000 | $0.4201000 |
| 2024-06-03 | $0.4269000 | $0.4420000 | $0.4425000 | $0.3968000 |
| 2024-06-04 | $0.4427000 | $0.4468000 | $0.4470000 | $0.4424000 |
| 2024-06-06 | $0.4485000 | $0.4319000 | $0.4483000 | $0.4277000 |
| 2024-06-07 | $0.4319000 | $0.4321000 | $0.4324000 | $0.4312000 |
| 2024-06-08 | $0.4165000 | $0.4493000 | $0.4546000 | $0.4155000 |
| 2024-06-09 | $0.4493000 | $0.4945000 | $0.4961000 | $0.4442000 |
| 2024-06-10 | $0.4945000 | $0.4694000 | $0.5130000 | $0.4666000 |
| 2024-06-11 | $0.4694000 | $0.4319000 | $0.4779000 | $0.4176000 |
| 2024-06-12 | $0.4319000 | $0.4197000 | $0.4803000 | $0.4167000 |
| 2024-06-13 | $0.4197000 | $0.3785000 | $0.4197000 | $0.3763000 |
| 2024-06-14 | $0.3785000 | $0.3537000 | $0.3921000 | $0.3471000 |
| 2024-06-15 | $0.3542000 | $0.3429000 | $0.3652000 | $0.3417000 |
| 2024-06-16 | $0.3429000 | $0.3371000 | $0.3521000 | $0.3362000 |
| 2024-06-17 | $0.3372000 | $0.3172000 | $0.3412000 | $0.3144000 |
| 2024-06-18 | $0.3172000 | $0.3013000 | $0.3187000 | $0.2845000 |
| 2024-06-19 | $0.3013000 | $0.3130000 | $0.3188000 | $0.2978000 |
| 2024-06-20 | $0.3130000 | $0.3058000 | $0.3312000 | $0.3038000 |
| 2024-06-21 | $0.3058000 | $0.3121000 | $0.3166000 | $0.3013000 |
| 2024-06-22 | $0.3122000 | $0.2983000 | $0.3161000 | $0.2978000 |
| 2024-06-23 | $0.2983000 | $0.2888000 | $0.2965000 | $0.2831000 |
| 2024-06-24 | $0.2888000 | $0.2885000 | $0.2897000 | $0.2880000 |
| Paar | Vahetus |
|---|---|
| DUSK/BNB | binance |
| DUSK/BTC | binance |
| DUSK/BUSD | binance |
| DUSK/USDC | binance |
| DUSK/USDP | binance |
| DUSK/USDT | binance |
| DUSK/BNB | binancedex |
| DUSK/BTC | bitfinex |
| DUSK/USD | bitfinex |
| DUSK/BTC | bittrex |
| DUSK/USDT | bittrex |
| DUSK/USDT | bkex |
| DUSK/USDT | coinex |
| DUSK/ETH | gateio |
| DUSK/USDT | gateio |
| DUSK/BTC | hitbtc |
| DUSK/USDT | hitbtc |
| DUSK/USDT | kucoin |
| DUSK/USDT | latoken |
| DUSK/ETH | switcheo |
Kirjeldus
Kirjeldus
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
| Täisnimi | Dusk Network (DUSK) |
|---|---|
| Algus | 2018-12-07 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://dusk.network |
| @DuskFoundation | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 421,164,409 DUSK |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 500000000 |
| Algus | 2018-08-01 |
| Lõpp | 2018-11-05 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | 8100000 |
| Alghind (USD) | 0.0576 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Netherlands |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@DuskNetwork |
| Valge leht | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine