DUSK
Dusk Network Sıra 353
Web sitesi
Twitter
421,164,409 DUSK
Alım / Satım
Get Wallet
Dusk Network
Dusk Network Fiyat $0.12
$0.12
Dusk Network 24h Vol
$6,176,469
$6,176,469
Dusk Network Kripto Değeri $51,862,832
$51,862,832
24-Saat Hacmi
205 BTC 1 H
-0.38 %
24 H
-1.51 %
7 d
17.33 %
Bugün Dusk Network ABD doları cinsinden fiyat şu anda
0.1231
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000409
BTC. Toplamda 421,164,409 DUSK şu anda piyasada dolaşıyor. Dusk Network fiyatlar şu anda bir değişiklik yaşıyor -1.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.062 M US dollars Dusk Network işlem görmüştür Kripto Değişimleri. Almak Dusk Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dusk Network
Sembol
DUSK
Algoritma
ETH Token
BTC fiyat
0.00000409 BTC
BTC pazar
1,724 BTC
BTC 24h Vol
205 BTC
Toplam Madeni Paralar
421,164,409 DUSK
1h
-0.38 %
24h
-1.51 %
7d
17.33 %
Twitter
Web sitesi
Share Dusk Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.1144000 | $0.1132000 | $0.1168000 | $0.1122000 |
| 2023-09-22 | $0.1132000 | $0.1147000 | $0.1147000 | $0.1111000 |
| 2023-09-23 | $0.1147000 | $0.1156000 | $0.1158000 | $0.1134000 |
| 2023-09-24 | $0.1156000 | $0.1117000 | $0.1158000 | $0.1111000 |
| 2023-09-25 | $0.1117000 | $0.1131000 | $0.1148000 | $0.1117000 |
| 2023-09-26 | $0.1131000 | $0.1122000 | $0.1136000 | $0.1111000 |
| 2023-09-27 | $0.1122000 | $0.1169000 | $0.1178000 | $0.1122000 |
| 2023-09-28 | $0.1169000 | $0.1204000 | $0.1226000 | $0.1166000 |
| 2023-09-29 | $0.1204000 | $0.1202000 | $0.1215000 | $0.1169000 |
| 2023-09-30 | $0.1202000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2023-10-01 | $0.1178000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2023-10-02 | $0.1237000 | $0.1157000 | $0.1242000 | $0.1142000 |
| 2023-10-03 | $0.1157000 | $0.1119000 | $0.1163000 | $0.1108000 |
| 2023-10-04 | $0.1119000 | $0.1113000 | $0.1121000 | $0.1078000 |
| 2023-10-05 | $0.1113000 | $0.1100000 | $0.1113000 | $0.1089000 |
| 2023-10-06 | $0.1100000 | $0.1134000 | $0.1139000 | $0.1100000 |
| 2023-10-07 | $0.1136000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2023-10-08 | $0.1155000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2023-10-09 | $0.1159000 | $0.1107000 | $0.1173000 | $0.1090000 |
| 2023-10-10 | $0.1107000 | $0.1061000 | $0.1107000 | $0.1039000 |
| 2023-10-11 | $0.1061000 | $0.1023000 | $0.1101000 | $0.1005000 |
| 2023-10-12 | $0.1023000 | $0.1055000 | $0.1064000 | $0.1019000 |
| 2023-10-13 | $0.1055000 | $0.1055000 | $0.1072000 | $0.1046000 |
| 2023-10-14 | $0.1055000 | $0.1060000 | $0.1062000 | $0.1046000 |
| 2023-10-15 | $0.1060000 | $0.1094000 | $0.1102000 | $0.1057000 |
| 2023-10-16 | $0.1094000 | $0.1110000 | $0.1137000 | $0.1092000 |
| 2023-10-17 | $0.1110000 | $0.1089000 | $0.1117000 | $0.1066000 |
| 2023-10-18 | $0.1089000 | $0.1070000 | $0.1099000 | $0.1064000 |
| 2023-10-19 | $0.1070000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-20 | $0.1057000 | $0.1118000 | $0.1124000 | $0.1053000 |
| 2023-10-21 | $0.1118000 | $0.1140000 | $0.1164000 | $0.1109000 |
| 2023-10-22 | $0.1140000 | $0.1149000 | $0.1157000 | $0.1101000 |
| 2023-10-23 | $0.1149000 | $0.1208000 | $0.1219000 | $0.1125000 |
| 2023-10-24 | $0.1208000 | $0.1246000 | $0.1297000 | $0.1205000 |
| 2023-10-25 | $0.1246000 | $0.1241000 | $0.1270000 | $0.1210000 |
| 2023-10-26 | $0.1241000 | $0.1252000 | $0.1307000 | $0.1214000 |
| 2023-10-27 | $0.1252000 | $0.1232000 | $0.1276000 | $0.1219000 |
| 2023-10-28 | $0.1232000 | $0.1257000 | $0.1266000 | $0.1228000 |
| 2023-10-29 | $0.1257000 | $0.1286000 | $0.1323000 | $0.1232000 |
| 2023-10-30 | $0.1286000 | $0.1307000 | $0.1329000 | $0.1265000 |
| 2023-10-31 | $0.1307000 | $0.1237000 | $0.1319000 | $0.1217000 |
| 2023-11-01 | $0.1237000 | $0.1286000 | $0.1298000 | $0.1199000 |
| 2023-11-02 | $0.1286000 | $0.1255000 | $0.1334000 | $0.1222000 |
| 2023-11-03 | $0.1255000 | $0.1262000 | $0.1273000 | $0.1208000 |
| 2023-11-04 | $0.1260000 | $0.1260000 | $0.1265000 | $0.1257000 |
| 2023-11-05 | $0.1291000 | $0.1340000 | $0.1415000 | $0.1289000 |
| 2023-11-06 | $0.1340000 | $0.1374000 | $0.1376000 | $0.1327000 |
| 2023-11-07 | $0.1374000 | $0.1333000 | $0.1374000 | $0.1289000 |
| 2023-11-08 | $0.1329000 | $0.1356000 | $0.1363000 | $0.1317000 |
| 2023-11-09 | $0.1362000 | $0.1360000 | $0.1440000 | $0.1281000 |
| 2023-11-10 | $0.1369000 | $0.1365000 | $0.1370000 | $0.1357000 |
| 2023-12-24 | $0.1704000 | $0.1656000 | $0.1719000 | $0.1647000 |
| 2023-12-25 | $0.1662000 | $0.1789000 | $0.1812000 | $0.1658000 |
| 2023-12-26 | $0.1789000 | $0.2010000 | $0.2034000 | $0.1757000 |
| 2023-12-27 | $0.2010000 | $0.2047000 | $0.2112000 | $0.1872000 |
| 2023-12-28 | $0.2049000 | $0.1986000 | $0.2026000 | $0.1911000 |
| 2023-12-29 | $0.1991000 | $0.1967000 | $0.2085000 | $0.1916000 |
| 2023-12-30 | $0.1967000 | $0.1888000 | $0.2078000 | $0.1872000 |
| 2023-12-31 | $0.1878000 | $0.1871000 | $0.1946000 | $0.1839000 |
| 2024-01-01 | $0.1869000 | $0.2099000 | $0.2109000 | $0.1800000 |
| 2024-01-02 | $0.2099000 | $0.2034000 | $0.2257000 | $0.1923000 |
| 2024-01-03 | $0.2034000 | $0.1879000 | $0.2085000 | $0.1744000 |
| 2024-01-04 | $0.1872000 | $0.1834000 | $0.1982000 | $0.1828000 |
| 2024-01-05 | $0.1834000 | $0.1706000 | $0.1852000 | $0.1689000 |
| 2024-01-06 | $0.1706000 | $0.1651000 | $0.1694000 | $0.1619000 |
| 2024-01-07 | $0.1651000 | $0.1553000 | $0.1665000 | $0.1546000 |
| 2024-01-08 | $0.1553000 | $0.1639000 | $0.1650000 | $0.1563000 |
| 2024-01-09 | $0.1639000 | $0.1574000 | $0.1663000 | $0.1554000 |
| 2024-01-10 | $0.1572000 | $0.1731000 | $0.1756000 | $0.1541000 |
| 2024-01-11 | $0.1731000 | $0.1772000 | $0.1799000 | $0.1723000 |
| 2024-01-12 | $0.1772000 | $0.1696000 | $0.1749000 | $0.1657000 |
| 2024-01-13 | $0.1696000 | $0.1742000 | $0.1807000 | $0.1695000 |
| 2024-01-14 | $0.1746000 | $0.1806000 | $0.2004000 | $0.1718000 |
| 2024-01-15 | $0.1801000 | $0.1831000 | $0.1895000 | $0.1805000 |
| 2024-01-16 | $0.1836000 | $0.1851000 | $0.1888000 | $0.1779000 |
| 2024-01-17 | $0.1851000 | $0.1894000 | $0.1958000 | $0.1842000 |
| 2024-01-18 | $0.1891000 | $0.1827000 | $0.1883000 | $0.1798000 |
| 2024-01-19 | $0.1827000 | $0.1820000 | $0.1893000 | $0.1771000 |
| 2024-01-20 | $0.1820000 | $0.1889000 | $0.1924000 | $0.1800000 |
| 2024-01-21 | $0.1891000 | $0.2027000 | $0.2242000 | $0.1881000 |
| 2024-01-22 | $0.2022000 | $0.1899000 | $0.1927000 | $0.1826000 |
| 2024-01-23 | $0.1899000 | $0.1985000 | $0.2012000 | $0.1799000 |
| 2024-01-24 | $0.1991000 | $0.2397000 | $0.2550000 | $0.1991000 |
| 2024-01-25 | $0.2397000 | $0.2364000 | $0.2690000 | $0.2272000 |
| 2024-01-26 | $0.2364000 | $0.2797000 | $0.2959000 | $0.2360000 |
| 2024-01-27 | $0.2797000 | $0.2724000 | $0.2984000 | $0.2711000 |
| 2024-01-28 | $0.2724000 | $0.2645000 | $0.2882000 | $0.2631000 |
| 2024-01-29 | $0.2647000 | $0.2570000 | $0.2851000 | $0.2568000 |
| 2024-01-30 | $0.2570000 | $0.2620000 | $0.2685000 | $0.2568000 |
| 2024-01-31 | $0.2620000 | $0.2476000 | $0.2599000 | $0.2421000 |
| 2024-02-01 | $0.2476000 | $0.2471000 | $0.2587000 | $0.2460000 |
| 2024-02-02 | $0.2471000 | $0.2662000 | $0.2834000 | $0.2471000 |
| 2024-02-03 | $0.2662000 | $0.2858000 | $0.2891000 | $0.2649000 |
| 2024-02-04 | $0.2858000 | $0.2762000 | $0.2887000 | $0.2702000 |
| 2024-02-05 | $0.2762000 | $0.2964000 | $0.3073000 | $0.2756000 |
| 2024-02-06 | $0.2964000 | $0.3134000 | $0.3298000 | $0.2964000 |
| 2024-02-07 | $0.3136000 | $0.3093000 | $0.3341000 | $0.3062000 |
| 2024-02-08 | $0.3093000 | $0.3083000 | $0.3163000 | $0.2998000 |
| 2024-02-09 | $0.3083000 | $0.3110000 | $0.3321000 | $0.3050000 |
| 2024-02-10 | $0.3110000 | $0.3084000 | $0.3194000 | $0.3041000 |
| 2024-02-11 | $0.3084000 | $0.3052000 | $0.3127000 | $0.3027000 |
| 2024-02-12 | $0.3052000 | $0.3246000 | $0.3350000 | $0.3171000 |
| 2024-02-13 | $0.3246000 | $0.3429000 | $0.3511000 | $0.3178000 |
| 2024-02-14 | $0.3429000 | $0.3422000 | $0.3775000 | $0.3400000 |
| 2024-02-15 | $0.3422000 | $0.3317000 | $0.3501000 | $0.3235000 |
| 2024-02-16 | $0.3317000 | $0.3090000 | $0.3300000 | $0.3070000 |
| 2024-02-17 | $0.3090000 | $0.3083000 | $0.3090000 | $0.3082000 |
| 2024-02-18 | $0.2974000 | $0.3034000 | $0.3126000 | $0.2994000 |
| 2024-02-19 | $0.3034000 | $0.2951000 | $0.3142000 | $0.2910000 |
| 2024-02-20 | $0.2951000 | $0.2796000 | $0.3082000 | $0.2781000 |
| 2024-02-21 | $0.2796000 | $0.2764000 | $0.2799000 | $0.2723000 |
| 2024-02-22 | $0.2764000 | $0.2889000 | $0.2996000 | $0.2765000 |
| 2024-02-23 | $0.2889000 | $0.2871000 | $0.2937000 | $0.2810000 |
| 2024-02-24 | $0.2871000 | $0.2898000 | $0.2985000 | $0.2882000 |
| 2024-02-25 | $0.2903000 | $0.3038000 | $0.3068000 | $0.2896000 |
| 2024-02-26 | $0.3038000 | $0.3109000 | $0.3125000 | $0.2974000 |
| 2024-02-27 | $0.3119000 | $0.3193000 | $0.3213000 | $0.3052000 |
| 2024-02-28 | $0.3193000 | $0.3119000 | $0.3381000 | $0.3036000 |
| 2024-02-29 | $0.3119000 | $0.3199000 | $0.3223000 | $0.3039000 |
| 2024-03-01 | $0.3199000 | $0.3379000 | $0.3416000 | $0.3226000 |
| 2024-03-02 | $0.3379000 | $0.3502000 | $0.3523000 | $0.3341000 |
| 2024-03-03 | $0.3502000 | $0.3336000 | $0.3621000 | $0.3323000 |
| 2024-03-04 | $0.3337000 | $0.3357000 | $0.3675000 | $0.3261000 |
| 2024-03-05 | $0.3357000 | $0.2908000 | $0.3307000 | $0.2848000 |
| 2024-03-06 | $0.2901000 | $0.3136000 | $0.3167000 | $0.2938000 |
| 2024-03-07 | $0.3136000 | $0.3297000 | $0.3334000 | $0.3179000 |
| 2024-03-08 | $0.3297000 | $0.3424000 | $0.3446000 | $0.3224000 |
| 2024-03-09 | $0.3424000 | $0.3422000 | $0.3434000 | $0.3420000 |
| 2024-03-10 | $0.3581000 | $0.3625000 | $0.3681000 | $0.3506000 |
| 2024-03-11 | $0.3625000 | $0.3864000 | $0.3864000 | $0.3669000 |
| 2024-03-12 | $0.3864000 | $0.3954000 | $0.3971000 | $0.3664000 |
| 2024-03-13 | $0.3954000 | $0.4232000 | $0.4412000 | $0.3903000 |
| 2024-03-14 | $0.4232000 | $0.4094000 | $0.4211000 | $0.4028000 |
| 2024-03-15 | $0.4094000 | $0.3754000 | $0.3963000 | $0.3659000 |
| 2024-03-16 | $0.3754000 | $0.3364000 | $0.3756000 | $0.3227000 |
| 2024-03-17 | $0.3364000 | $0.3429000 | $0.3521000 | $0.3402000 |
| 2024-03-18 | $0.3429000 | $0.3176000 | $0.3379000 | $0.3157000 |
| 2024-03-19 | $0.3192000 | $0.2868000 | $0.3203000 | $0.2782000 |
| 2024-03-20 | $0.2868000 | $0.3278000 | $0.3289000 | $0.2738000 |
| 2024-03-21 | $0.3278000 | $0.4137000 | $0.4861000 | $0.3272000 |
| 2024-03-22 | $0.4137000 | $0.3860000 | $0.4405000 | $0.3833000 |
| 2024-03-23 | $0.3878000 | $0.4286000 | $0.4346000 | $0.3690000 |
| 2024-03-24 | $0.4305000 | $0.4471000 | $0.4741000 | $0.4129000 |
| 2024-03-25 | $0.4471000 | $0.5671000 | $0.5959000 | $0.4420000 |
| 2024-03-26 | $0.5671000 | $0.6190000 | $0.6515000 | $0.5587000 |
| 2024-03-27 | $0.6190000 | $0.6397000 | $0.6822000 | $0.5929000 |
| 2024-03-28 | $0.6397000 | $0.6058000 | $0.6841000 | $0.5929000 |
| 2024-03-29 | $0.6033000 | $0.5696000 | $0.6015000 | $0.5618000 |
| 2024-03-30 | $0.5696000 | $0.5570000 | $0.5942000 | $0.5552000 |
| 2024-03-31 | $0.5569000 | $0.5718000 | $0.5968000 | $0.5476000 |
| 2024-04-01 | $0.5724000 | $0.5339000 | $0.5739000 | $0.5283000 |
| 2024-04-02 | $0.5353000 | $0.4930000 | $0.5353000 | $0.4840000 |
| 2024-04-03 | $0.4930000 | $0.4848000 | $0.5120000 | $0.4737000 |
| 2024-04-04 | $0.4849000 | $0.4907000 | $0.5044000 | $0.4764000 |
| 2024-04-05 | $0.4907000 | $0.4760000 | $0.4945000 | $0.4637000 |
| 2024-04-06 | $0.4760000 | $0.4896000 | $0.4953000 | $0.4702000 |
| 2024-04-07 | $0.4898000 | $0.5039000 | $0.5381000 | $0.4984000 |
| 2024-04-08 | $0.5039000 | $0.5150000 | $0.5697000 | $0.5125000 |
| 2024-04-09 | $0.5150000 | $0.4661000 | $0.4914000 | $0.4661000 |
| 2024-04-10 | $0.4661000 | $0.4542000 | $0.4751000 | $0.4457000 |
| 2024-04-11 | $0.4542000 | $0.4516000 | $0.4561000 | $0.4369000 |
| 2024-04-12 | $0.4515000 | $0.3710000 | $0.4637000 | $0.3455000 |
| 2024-04-13 | $0.3710000 | $0.3191000 | $0.3828000 | $0.2865000 |
| 2024-04-14 | $0.3191000 | $0.3803000 | $0.3828000 | $0.3109000 |
| 2024-04-15 | $0.3790000 | $0.3606000 | $0.3854000 | $0.3534000 |
| 2024-04-16 | $0.3607000 | $0.3601000 | $0.3832000 | $0.3371000 |
| 2024-04-17 | $0.3601000 | $0.3451000 | $0.3678000 | $0.3370000 |
| 2024-04-18 | $0.3451000 | $0.3759000 | $0.3774000 | $0.3406000 |
| 2024-04-19 | $0.3747000 | $0.3828000 | $0.3924000 | $0.3393000 |
| 2024-04-20 | $0.3807000 | $0.4032000 | $0.4076000 | $0.3877000 |
| 2024-04-21 | $0.4032000 | $0.3910000 | $0.4030000 | $0.3872000 |
| 2024-04-22 | $0.3910000 | $0.3967000 | $0.4060000 | $0.3925000 |
| 2024-04-23 | $0.3967000 | $0.3841000 | $0.4005000 | $0.3832000 |
| 2024-04-24 | $0.3841000 | $0.3547000 | $0.3823000 | $0.3547000 |
| 2024-04-25 | $0.3547000 | $0.3452000 | $0.3578000 | $0.3446000 |
| 2024-04-26 | $0.3452000 | $0.3346000 | $0.3440000 | $0.3305000 |
| 2024-04-27 | $0.3346000 | $0.3335000 | $0.3543000 | $0.3325000 |
| 2024-04-28 | $0.3335000 | $0.3337000 | $0.3409000 | $0.3328000 |
| 2024-04-29 | $0.3337000 | $0.3293000 | $0.3341000 | $0.3219000 |
| 2024-04-30 | $0.3293000 | $0.3027000 | $0.3111000 | $0.2968000 |
| 2024-05-01 | $0.3027000 | $0.3025000 | $0.3032000 | $0.3024000 |
| 2024-05-02 | $0.3016000 | $0.3106000 | $0.3148000 | $0.2992000 |
| 2024-05-03 | $0.3109000 | $0.3393000 | $0.3402000 | $0.3097000 |
| 2024-05-04 | $0.3389000 | $0.3379000 | $0.3566000 | $0.3370000 |
| 2024-05-05 | $0.3379000 | $0.3404000 | $0.3441000 | $0.3281000 |
| 2024-05-06 | $0.3404000 | $0.3317000 | $0.3388000 | $0.3296000 |
| 2024-05-07 | $0.3317000 | $0.3249000 | $0.3373000 | $0.3165000 |
| 2024-05-08 | $0.3249000 | $0.3247000 | $0.3410000 | $0.3113000 |
| 2024-05-09 | $0.3247000 | $0.3367000 | $0.3409000 | $0.3285000 |
| 2024-05-10 | $0.3367000 | $0.3198000 | $0.3297000 | $0.3174000 |
| 2024-05-11 | $0.3198000 | $0.3139000 | $0.3232000 | $0.3136000 |
| 2024-05-12 | $0.3139000 | $0.3074000 | $0.3171000 | $0.3066000 |
| 2024-05-13 | $0.3088000 | $0.2998000 | $0.3122000 | $0.2877000 |
| 2024-05-14 | $0.3000000 | $0.2841000 | $0.2932000 | $0.2827000 |
| 2024-05-15 | $0.2845000 | $0.3120000 | $0.3153000 | $0.2819000 |
| 2024-05-16 | $0.3118000 | $0.3081000 | $0.3089000 | $0.2960000 |
| 2024-05-17 | $0.3082000 | $0.3318000 | $0.3453000 | $0.3057000 |
| 2024-05-18 | $0.3318000 | $0.3490000 | $0.3616000 | $0.3316000 |
| 2024-05-19 | $0.3489000 | $0.3405000 | $0.3574000 | $0.3390000 |
| 2024-05-20 | $0.3415000 | $0.3602000 | $0.3625000 | $0.3331000 |
| 2024-05-21 | $0.3602000 | $0.3698000 | $0.3813000 | $0.3580000 |
| 2024-05-22 | $0.3698000 | $0.3541000 | $0.3703000 | $0.3488000 |
| 2024-05-23 | $0.3541000 | $0.3412000 | $0.3566000 | $0.3269000 |
| 2024-05-24 | $0.3412000 | $0.3803000 | $0.3841000 | $0.3405000 |
| 2024-05-25 | $0.3803000 | $0.4276000 | $0.4307000 | $0.3797000 |
| 2024-05-26 | $0.4267000 | $0.4191000 | $0.4387000 | $0.4104000 |
| 2024-05-27 | $0.4191000 | $0.4066000 | $0.4284000 | $0.3981000 |
| 2024-05-28 | $0.4069000 | $0.3898000 | $0.4394000 | $0.3886000 |
| 2024-05-29 | $0.3898000 | $0.4056000 | $0.4326000 | $0.3874000 |
| 2024-05-30 | $0.4056000 | $0.4474000 | $0.4689000 | $0.4056000 |
| 2024-05-31 | $0.4474000 | $0.4508000 | $0.4779000 | $0.4458000 |
| 2024-06-01 | $0.4507000 | $0.4446000 | $0.4774000 | $0.4446000 |
| 2024-06-02 | $0.4456000 | $0.4269000 | $0.4601000 | $0.4201000 |
| 2024-06-03 | $0.4269000 | $0.4420000 | $0.4425000 | $0.3968000 |
| 2024-06-04 | $0.4427000 | $0.4468000 | $0.4470000 | $0.4424000 |
| 2024-06-06 | $0.4485000 | $0.4319000 | $0.4483000 | $0.4277000 |
| 2024-06-07 | $0.4319000 | $0.4321000 | $0.4324000 | $0.4312000 |
| 2024-06-08 | $0.4165000 | $0.4493000 | $0.4546000 | $0.4155000 |
| 2024-06-09 | $0.4493000 | $0.4945000 | $0.4961000 | $0.4442000 |
| 2024-06-10 | $0.4945000 | $0.4694000 | $0.5130000 | $0.4666000 |
| 2024-06-11 | $0.4694000 | $0.4319000 | $0.4779000 | $0.4176000 |
| 2024-06-12 | $0.4319000 | $0.4197000 | $0.4803000 | $0.4167000 |
| 2024-06-13 | $0.4197000 | $0.3785000 | $0.4197000 | $0.3763000 |
| 2024-06-14 | $0.3785000 | $0.3537000 | $0.3921000 | $0.3471000 |
| 2024-06-15 | $0.3542000 | $0.3429000 | $0.3652000 | $0.3417000 |
| 2024-06-16 | $0.3429000 | $0.3371000 | $0.3521000 | $0.3362000 |
| 2024-06-17 | $0.3372000 | $0.3172000 | $0.3412000 | $0.3144000 |
| 2024-06-18 | $0.3172000 | $0.3013000 | $0.3187000 | $0.2845000 |
| 2024-06-19 | $0.3013000 | $0.3130000 | $0.3188000 | $0.2978000 |
| 2024-06-20 | $0.3130000 | $0.3058000 | $0.3312000 | $0.3038000 |
| 2024-06-21 | $0.3058000 | $0.3121000 | $0.3166000 | $0.3013000 |
| 2024-06-22 | $0.3122000 | $0.2983000 | $0.3161000 | $0.2978000 |
| 2024-06-23 | $0.2983000 | $0.2888000 | $0.2965000 | $0.2831000 |
| 2024-06-24 | $0.2888000 | $0.2885000 | $0.2897000 | $0.2880000 |
| Çift | Değiş tokuş |
|---|---|
| DUSK/BNB | binance |
| DUSK/BTC | binance |
| DUSK/BUSD | binance |
| DUSK/USDC | binance |
| DUSK/USDP | binance |
| DUSK/USDT | binance |
| DUSK/BNB | binancedex |
| DUSK/BTC | bitfinex |
| DUSK/USD | bitfinex |
| DUSK/BTC | bittrex |
| DUSK/USDT | bittrex |
| DUSK/USDT | bkex |
| DUSK/USDT | coinex |
| DUSK/ETH | gateio |
| DUSK/USDT | gateio |
| DUSK/BTC | hitbtc |
| DUSK/USDT | hitbtc |
| DUSK/USDT | kucoin |
| DUSK/USDT | latoken |
| DUSK/ETH | switcheo |
Tanım
Tanım
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
| Ad Soyad | Dusk Network (DUSK) |
|---|---|
| Başlangıç | 2018-12-07 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://dusk.network |
| @DuskFoundation | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 421,164,409 DUSK |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 500000000 |
| Başlangıç | 2018-08-01 |
| Bitiş | 2018-11-05 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | 8100000 |
| Başlangıç Fiyatı (USD) | 0.0576 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Netherlands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@DuskNetwork |
| Beyaz kağıt | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez