DYDX
dYdX (Native) Järg 82
593,526,139 DYDX
Osta / Müü
Get Wallet
dYdX (Native)
dYdX (Native) Hind $1.39
$1.39
dYdX (Native) 24h Vol
$26,950,986
$26,950,986
dYdX (Native) Turuosa ülempiirid $825,788,233
$825,788,233
24h turumaht
446 BTC 1 H
0.3 %
24 H
0.26 %
7 d
7.91 %
Täna dYdX (Native) USA dollarites on praegu hind
1.39
USD, ja kui see on muudetud Bitcoin on
0.00002303
BTC. Kogusumma 593,526,139 DYDX praegu ringlusse turul. dYdX (Native) hinnad muutuvad praegu 0.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.270 M US dollars dYdX (Native) on kaubeldatud Krüptovahetused. Hangi dYdX (Native)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
dYdX (Native)
Sümbol
DYDX
Algoritm
N/A
BTC Hind
0.00002303 BTC
BTC Turg
13,668 BTC
BTC 24h Vol
446 BTC
Kokku hangitud münte
593,526,139 DYDX
1h
0.3 %
24h
0.26 %
7d
7.91 %
Reddit
N/A
Veebisait
N/A
Share dYdX (Native) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.00 | $1.97 | $2.07 | $1.96 |
| 2023-09-22 | $1.97 | $1.92 | $1.98 | $1.90 |
| 2023-09-23 | $1.92 | $1.90 | $1.94 | $1.89 |
| 2023-09-24 | $1.90 | $1.87 | $1.90 | $1.83 |
| 2023-09-25 | $1.87 | $1.92 | $1.93 | $1.88 |
| 2023-09-26 | $1.91 | $1.88 | $1.94 | $1.86 |
| 2023-09-27 | $1.88 | $1.87 | $1.90 | $1.87 |
| 2023-09-28 | $1.87 | $1.93 | $1.96 | $1.92 |
| 2023-09-29 | $1.93 | $1.95 | $1.97 | $1.92 |
| 2023-09-30 | $1.95 | $1.97 | $1.98 | $1.94 |
| 2023-10-01 | $1.97 | $2.01 | $2.04 | $1.95 |
| 2023-10-02 | $2.01 | $2.05 | $2.11 | $2.00 |
| 2023-10-03 | $2.05 | $2.02 | $2.08 | $2.01 |
| 2023-10-04 | $2.02 | $1.98 | $2.05 | $1.95 |
| 2023-10-05 | $1.98 | $1.92 | $2.00 | $1.92 |
| 2023-10-06 | $1.92 | $1.99 | $2.00 | $1.96 |
| 2023-10-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-10-08 | $2.06 | $2.01 | $2.10 | $2.00 |
| 2023-10-09 | $2.01 | $2.03 | $2.10 | $1.99 |
| 2023-10-10 | $2.03 | $1.91 | $2.04 | $1.89 |
| 2023-10-11 | $1.91 | $1.86 | $1.91 | $1.84 |
| 2023-10-12 | $1.86 | $1.83 | $1.86 | $1.81 |
| 2023-10-13 | $1.83 | $1.85 | $1.88 | $1.81 |
| 2023-10-14 | $1.85 | $1.83 | $1.87 | $1.83 |
| 2023-10-15 | $1.83 | $1.84 | $1.87 | $1.84 |
| 2023-10-16 | $1.84 | $1.88 | $1.92 | $1.84 |
| 2023-10-17 | $1.88 | $1.82 | $1.90 | $1.79 |
| 2023-10-18 | $1.82 | $1.86 | $1.88 | $1.80 |
| 2023-10-19 | $1.87 | $1.86 | $1.90 | $1.84 |
| 2023-10-20 | $1.86 | $1.88 | $1.95 | $1.88 |
| 2023-10-21 | $1.88 | $1.95 | $1.97 | $1.87 |
| 2023-10-22 | $1.95 | $1.98 | $1.98 | $1.93 |
| 2023-10-23 | $1.98 | $2.09 | $2.15 | $1.97 |
| 2023-10-24 | $2.09 | $2.26 | $2.49 | $2.09 |
| 2023-10-25 | $2.26 | $2.37 | $2.38 | $2.24 |
| 2023-10-26 | $2.37 | $2.31 | $2.48 | $2.24 |
| 2023-10-27 | $2.31 | $2.32 | $2.53 | $2.26 |
| 2023-10-28 | $2.32 | $2.42 | $2.54 | $2.30 |
| 2023-10-29 | $2.42 | $2.48 | $2.51 | $2.35 |
| 2023-10-30 | $2.48 | $2.45 | $2.54 | $2.38 |
| 2023-10-31 | $2.45 | $2.32 | $2.49 | $2.24 |
| 2023-11-01 | $2.32 | $2.37 | $2.43 | $2.22 |
| 2023-11-02 | $2.37 | $2.22 | $2.44 | $2.19 |
| 2023-11-03 | $2.22 | $2.30 | $2.32 | $2.14 |
| 2023-11-04 | $2.30 | $2.29 | $2.30 | $2.29 |
| 2023-11-05 | $2.36 | $2.37 | $2.40 | $2.32 |
| 2023-11-06 | $2.37 | $2.48 | $2.48 | $2.32 |
| 2023-11-07 | $2.48 | $2.43 | $2.54 | $2.11 |
| 2023-11-08 | $2.43 | $2.52 | $2.61 | $2.38 |
| 2023-11-09 | $2.52 | $2.54 | $2.63 | $2.20 |
| 2023-11-10 | $2.54 | $2.52 | $2.54 | $2.52 |
| 2023-12-24 | $3.16 | $2.99 | $3.21 | $2.91 |
| 2023-12-25 | $2.99 | $3.06 | $3.10 | $2.96 |
| 2023-12-26 | $3.06 | $3.32 | $3.35 | $2.93 |
| 2023-12-27 | $3.32 | $3.36 | $3.50 | $3.16 |
| 2023-12-28 | $3.36 | $3.19 | $3.46 | $3.11 |
| 2023-12-29 | $3.19 | $3.11 | $3.32 | $3.01 |
| 2023-12-30 | $3.11 | $3.04 | $3.15 | $2.95 |
| 2023-12-31 | $3.04 | $2.94 | $3.10 | $2.88 |
| 2024-01-01 | $2.94 | $3.08 | $3.08 | $2.90 |
| 2024-01-02 | $3.08 | $3.03 | $3.18 | $2.97 |
| 2024-01-03 | $3.03 | $2.67 | $3.12 | $2.47 |
| 2024-01-04 | $2.67 | $2.73 | $2.76 | $2.62 |
| 2024-01-05 | $2.73 | $2.64 | $2.76 | $2.50 |
| 2024-01-06 | $2.64 | $2.58 | $2.64 | $2.42 |
| 2024-01-07 | $2.58 | $2.49 | $2.66 | $2.45 |
| 2024-01-08 | $2.49 | $2.62 | $2.62 | $2.28 |
| 2024-01-09 | $2.62 | $2.44 | $2.62 | $2.32 |
| 2024-01-10 | $2.44 | $2.62 | $2.69 | $2.41 |
| 2024-01-11 | $2.62 | $2.80 | $2.87 | $2.61 |
| 2024-01-12 | $2.80 | $2.76 | $2.94 | $2.62 |
| 2024-01-13 | $2.76 | $2.81 | $2.84 | $2.62 |
| 2024-01-14 | $2.81 | $2.86 | $3.04 | $2.77 |
| 2024-01-15 | $2.86 | $2.84 | $2.95 | $2.76 |
| 2024-01-16 | $2.84 | $2.91 | $2.95 | $2.76 |
| 2024-01-17 | $2.91 | $3.15 | $3.31 | $2.85 |
| 2024-01-18 | $3.15 | $2.94 | $3.21 | $2.52 |
| 2024-01-19 | $2.94 | $2.93 | $2.96 | $2.68 |
| 2024-01-20 | $2.93 | $2.79 | $2.94 | $2.62 |
| 2024-01-21 | $2.79 | $2.76 | $2.83 | $2.76 |
| 2024-01-22 | $2.76 | $2.70 | $2.89 | $2.68 |
| 2024-01-23 | $2.70 | $2.59 | $2.84 | $2.46 |
| 2024-01-24 | $2.59 | $2.65 | $2.66 | $2.54 |
| 2024-01-25 | $2.65 | $2.58 | $2.65 | $2.52 |
| 2024-01-26 | $2.58 | $2.68 | $2.70 | $2.57 |
| 2024-01-27 | $2.68 | $2.73 | $2.74 | $2.63 |
| 2024-01-28 | $2.73 | $2.67 | $2.84 | $2.65 |
| 2024-01-29 | $2.67 | $2.78 | $2.78 | $2.66 |
| 2024-01-30 | $2.78 | $2.79 | $3.12 | $2.75 |
| 2024-01-31 | $2.79 | $2.63 | $2.81 | $2.60 |
| 2024-02-01 | $2.63 | $2.66 | $2.68 | $2.48 |
| 2024-02-02 | $2.66 | $2.83 | $2.83 | $2.66 |
| 2024-02-03 | $2.83 | $2.68 | $2.84 | $2.67 |
| 2024-02-04 | $2.68 | $2.62 | $2.70 | $2.62 |
| 2024-02-05 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2024-02-06 | $2.74 | $2.79 | $2.81 | $2.70 |
| 2024-02-07 | $2.79 | $2.86 | $2.90 | $2.75 |
| 2024-02-08 | $2.86 | $2.80 | $2.91 | $2.78 |
| 2024-02-09 | $2.80 | $3.00 | $3.05 | $2.80 |
| 2024-02-10 | $3.00 | $2.95 | $3.10 | $2.94 |
| 2024-02-11 | $2.95 | $2.88 | $3.03 | $2.86 |
| 2024-02-12 | $2.88 | $3.03 | $3.04 | $2.82 |
| 2024-02-13 | $3.03 | $3.13 | $3.14 | $2.97 |
| 2024-02-14 | $3.13 | $3.16 | $3.18 | $3.06 |
| 2024-02-15 | $3.16 | $3.18 | $3.22 | $3.08 |
| 2024-02-16 | $3.18 | $3.08 | $3.25 | $3.04 |
| 2024-02-17 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2024-02-18 | $3.12 | $3.16 | $3.20 | $3.11 |
| 2024-02-19 | $3.16 | $3.14 | $3.21 | $3.10 |
| 2024-02-20 | $3.14 | $3.15 | $3.17 | $2.92 |
| 2024-02-21 | $3.15 | $3.00 | $3.20 | $2.86 |
| 2024-02-22 | $3.00 | $2.91 | $3.06 | $2.91 |
| 2024-02-23 | $2.91 | $3.24 | $3.44 | $2.85 |
| 2024-02-24 | $3.24 | $3.52 | $3.94 | $3.12 |
| 2024-02-25 | $3.52 | $3.43 | $3.56 | $3.38 |
| 2024-02-26 | $3.43 | $3.42 | $3.51 | $3.31 |
| 2024-02-27 | $3.42 | $3.44 | $3.59 | $3.30 |
| 2024-02-28 | $3.44 | $3.40 | $3.64 | $3.06 |
| 2024-02-29 | $3.40 | $3.33 | $3.62 | $3.23 |
| 2024-03-01 | $3.33 | $3.58 | $3.60 | $3.30 |
| 2024-03-02 | $3.58 | $3.79 | $3.84 | $3.50 |
| 2024-03-03 | $3.79 | $3.66 | $3.87 | $3.39 |
| 2024-03-04 | $3.66 | $3.70 | $3.89 | $3.51 |
| 2024-03-05 | $3.70 | $3.67 | $4.08 | $3.16 |
| 2024-03-06 | $3.67 | $4.15 | $4.26 | $3.58 |
| 2024-03-07 | $4.12 | $4.38 | $4.53 | $3.96 |
| 2024-03-08 | $4.38 | $4.21 | $4.40 | $4.08 |
| 2024-03-09 | $4.21 | $4.20 | $4.21 | $4.20 |
| 2024-03-10 | $4.20 | $4.04 | $4.25 | $3.93 |
| 2024-03-11 | $4.04 | $4.08 | $4.15 | $3.87 |
| 2024-03-12 | $4.08 | $4.06 | $4.10 | $3.75 |
| 2024-03-13 | $4.06 | $4.00 | $4.15 | $3.88 |
| 2024-03-14 | $4.00 | $3.95 | $4.15 | $3.71 |
| 2024-03-15 | $3.95 | $3.72 | $3.98 | $3.45 |
| 2024-03-16 | $3.72 | $3.51 | $3.81 | $3.43 |
| 2024-03-17 | $3.51 | $3.57 | $3.62 | $3.33 |
| 2024-03-18 | $3.57 | $3.34 | $3.64 | $3.21 |
| 2024-03-19 | $3.34 | $3.09 | $3.40 | $2.97 |
| 2024-03-20 | $3.09 | $3.37 | $3.39 | $3.00 |
| 2024-03-21 | $3.37 | $3.40 | $3.45 | $3.30 |
| 2024-03-22 | $3.40 | $3.29 | $3.41 | $3.19 |
| 2024-03-23 | $3.29 | $3.29 | $3.36 | $3.23 |
| 2024-03-24 | $3.28 | $3.42 | $3.43 | $3.28 |
| 2024-03-25 | $3.42 | $3.53 | $3.57 | $3.36 |
| 2024-03-26 | $3.53 | $3.64 | $3.71 | $3.53 |
| 2024-03-27 | $3.64 | $3.44 | $3.69 | $3.41 |
| 2024-03-28 | $3.44 | $3.48 | $3.50 | $3.37 |
| 2024-03-29 | $3.48 | $3.45 | $3.56 | $3.40 |
| 2024-03-30 | $3.45 | $3.38 | $3.60 | $3.09 |
| 2024-03-31 | $3.38 | $3.43 | $3.45 | $3.37 |
| 2024-04-01 | $3.45 | $3.27 | $3.45 | $3.16 |
| 2024-04-02 | $3.27 | $3.07 | $3.28 | $3.01 |
| 2024-04-03 | $3.07 | $3.04 | $3.15 | $2.96 |
| 2024-04-04 | $3.04 | $2.98 | $3.11 | $2.93 |
| 2024-04-05 | $2.98 | $2.94 | $3.01 | $2.79 |
| 2024-04-06 | $2.94 | $2.96 | $2.98 | $2.92 |
| 2024-04-07 | $2.96 | $3.09 | $3.11 | $2.95 |
| 2024-04-08 | $3.09 | $3.20 | $3.24 | $3.04 |
| 2024-04-09 | $3.20 | $3.05 | $3.21 | $2.91 |
| 2024-04-10 | $3.05 | $3.04 | $3.15 | $3.03 |
| 2024-04-11 | $3.04 | $2.98 | $3.05 | $2.94 |
| 2024-04-12 | $2.98 | $2.32 | $3.02 | $2.10 |
| 2024-04-13 | $2.32 | $1.98 | $2.47 | $1.63 |
| 2024-04-14 | $1.98 | $2.18 | $2.19 | $1.91 |
| 2024-04-15 | $2.18 | $2.09 | $2.30 | $1.99 |
| 2024-04-16 | $2.09 | $2.13 | $2.15 | $1.99 |
| 2024-04-17 | $2.13 | $2.10 | $2.15 | $1.98 |
| 2024-04-18 | $2.10 | $2.22 | $2.24 | $2.06 |
| 2024-04-19 | $2.22 | $2.28 | $2.34 | $2.06 |
| 2024-04-20 | $2.28 | $2.40 | $2.42 | $2.25 |
| 2024-04-21 | $2.40 | $2.34 | $2.42 | $2.29 |
| 2024-04-22 | $2.34 | $2.40 | $2.42 | $2.32 |
| 2024-04-23 | $2.40 | $2.38 | $2.43 | $2.33 |
| 2024-04-24 | $2.38 | $2.22 | $2.44 | $2.20 |
| 2024-04-25 | $2.22 | $2.20 | $2.28 | $2.13 |
| 2024-04-26 | $2.20 | $2.13 | $2.21 | $2.11 |
| 2024-04-27 | $2.13 | $2.17 | $2.18 | $2.04 |
| 2024-04-28 | $2.17 | $2.12 | $2.21 | $2.12 |
| 2024-04-29 | $2.12 | $2.13 | $2.14 | $2.06 |
| 2024-04-30 | $2.13 | $2.01 | $2.16 | $1.93 |
| 2024-05-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2024-05-02 | $2.05 | $2.10 | $2.14 | $2.00 |
| 2024-05-03 | $2.10 | $2.19 | $2.27 | $2.18 |
| 2024-05-04 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2024-05-05 | $2.16 | $2.27 | $2.30 | $2.12 |
| 2024-05-06 | $2.27 | $2.19 | $2.25 | $2.18 |
| 2024-05-07 | $2.19 | $2.10 | $2.16 | $2.09 |
| 2024-05-08 | $2.10 | $2.10 | $2.15 | $2.05 |
| 2024-05-09 | $2.10 | $2.16 | $2.17 | $2.06 |
| 2024-05-10 | $2.16 | $2.03 | $2.22 | $2.02 |
| 2024-05-11 | $2.03 | $2.01 | $2.06 | $2.00 |
| 2024-05-12 | $2.01 | $2.01 | $2.05 | $2.00 |
| 2024-05-13 | $2.01 | $1.98 | $2.05 | $1.93 |
| 2024-05-14 | $1.98 | $1.87 | $1.99 | $1.87 |
| 2024-05-15 | $1.87 | $2.04 | $2.07 | $1.85 |
| 2024-05-16 | $2.04 | $2.03 | $2.07 | $1.96 |
| 2024-05-17 | $2.03 | $2.06 | $2.08 | $1.99 |
| 2024-05-18 | $2.06 | $2.06 | $2.08 | $2.03 |
| 2024-05-19 | $2.06 | $1.93 | $2.06 | $1.92 |
| 2024-05-20 | $1.93 | $2.13 | $2.14 | $1.90 |
| 2024-05-21 | $2.13 | $2.14 | $2.20 | $2.11 |
| 2024-05-22 | $2.14 | $2.01 | $2.14 | $2.00 |
| 2024-05-23 | $2.01 | $1.96 | $2.06 | $1.84 |
| 2024-05-24 | $1.96 | $2.01 | $2.06 | $1.85 |
| 2024-05-25 | $2.01 | $2.09 | $2.13 | $2.01 |
| 2024-05-26 | $2.09 | $2.03 | $2.11 | $2.02 |
| 2024-05-27 | $2.03 | $2.07 | $2.10 | $2.00 |
| 2024-05-28 | $2.07 | $2.08 | $2.13 | $2.00 |
| 2024-05-29 | $2.08 | $2.03 | $2.12 | $2.02 |
| 2024-05-30 | $2.03 | $2.00 | $2.06 | $1.97 |
| 2024-05-31 | $2.00 | $2.00 | $2.03 | $1.97 |
| 2024-06-01 | $2.00 | $2.04 | $2.05 | $1.99 |
| 2024-06-02 | $2.04 | $2.00 | $2.07 | $2.00 |
| 2024-06-03 | $2.00 | $1.98 | $2.06 | $1.98 |
| 2024-06-04 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2024-06-06 | $2.09 | $2.17 | $2.20 | $2.08 |
| 2024-06-07 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2024-06-08 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2024-06-09 | $1.85 | $1.91 | $1.91 | $1.82 |
| 2024-06-10 | $1.91 | $1.84 | $1.91 | $1.83 |
| 2024-06-11 | $1.84 | $1.67 | $1.85 | $1.65 |
| 2024-06-12 | $1.67 | $1.75 | $1.81 | $1.63 |
| 2024-06-13 | $1.75 | $1.61 | $1.76 | $1.60 |
| 2024-06-14 | $1.61 | $1.53 | $1.65 | $1.49 |
| 2024-06-15 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-06-16 | $1.54 | $1.53 | $1.55 | $1.51 |
| 2024-06-17 | $1.53 | $1.42 | $1.55 | $1.37 |
| 2024-06-18 | $1.42 | $1.38 | $1.43 | $1.19 |
| 2024-06-19 | $1.38 | $1.45 | $1.48 | $1.36 |
| 2024-06-20 | $1.45 | $1.42 | $1.52 | $1.42 |
| 2024-06-21 | $1.42 | $1.42 | $1.46 | $1.39 |
| 2024-06-22 | $1.42 | $1.40 | $1.42 | $1.39 |
| 2024-06-23 | $1.40 | $1.39 | $1.44 | $1.37 |
| 2024-06-24 | $1.39 | $1.39 | $1.39 | $1.39 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine