DYDX
dYdX (Native) Rango 82
593,526,139 DYDX
Comprare vendere
Get Wallet
dYdX (Native)
dYdX (Native) Prezzo $1.39
$1.39
dYdX (Native) 24h Vol
$26,950,986
$26,950,986
dYdX (Native) Mercato $825,788,233
$825,788,233
24h Vol
446 BTC 1 H
0.3 %
24 H
0.26 %
7 d
7.91 %
Oggi dYdX (Native) il prezzo in dollari USA è attualmente
1.39
USD, e se convertito a Bitcoin è
0.00002303
BTC. Un totale di 593,526,139 DYDX sono attualmente in circolazione nel mercato. dYdX (Native) i prezzi stanno attualmente subendo un cambiamento 0.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.270 M US dollars dYdX (Native) è stato scambiato su Scambi crittografici. Ottenere dYdX (Native)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
dYdX (Native)
Simbolo
DYDX
Algoritmo
N/A
BTC Prezzo
0.00002303 BTC
BTC Mercato
13,668 BTC
BTC 24h Vol
446 BTC
Monete totali estratte
593,526,139 DYDX
1h
0.3 %
24h
0.26 %
7d
7.91 %
Reddit
N/A
Sito web
N/A
Share dYdX (Native) Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $2.00 | $1.97 | $2.07 | $1.96 |
| 2023-09-22 | $1.97 | $1.92 | $1.98 | $1.90 |
| 2023-09-23 | $1.92 | $1.90 | $1.94 | $1.89 |
| 2023-09-24 | $1.90 | $1.87 | $1.90 | $1.83 |
| 2023-09-25 | $1.87 | $1.92 | $1.93 | $1.88 |
| 2023-09-26 | $1.91 | $1.88 | $1.94 | $1.86 |
| 2023-09-27 | $1.88 | $1.87 | $1.90 | $1.87 |
| 2023-09-28 | $1.87 | $1.93 | $1.96 | $1.92 |
| 2023-09-29 | $1.93 | $1.95 | $1.97 | $1.92 |
| 2023-09-30 | $1.95 | $1.97 | $1.98 | $1.94 |
| 2023-10-01 | $1.97 | $2.01 | $2.04 | $1.95 |
| 2023-10-02 | $2.01 | $2.05 | $2.11 | $2.00 |
| 2023-10-03 | $2.05 | $2.02 | $2.08 | $2.01 |
| 2023-10-04 | $2.02 | $1.98 | $2.05 | $1.95 |
| 2023-10-05 | $1.98 | $1.92 | $2.00 | $1.92 |
| 2023-10-06 | $1.92 | $1.99 | $2.00 | $1.96 |
| 2023-10-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-10-08 | $2.06 | $2.01 | $2.10 | $2.00 |
| 2023-10-09 | $2.01 | $2.03 | $2.10 | $1.99 |
| 2023-10-10 | $2.03 | $1.91 | $2.04 | $1.89 |
| 2023-10-11 | $1.91 | $1.86 | $1.91 | $1.84 |
| 2023-10-12 | $1.86 | $1.83 | $1.86 | $1.81 |
| 2023-10-13 | $1.83 | $1.85 | $1.88 | $1.81 |
| 2023-10-14 | $1.85 | $1.83 | $1.87 | $1.83 |
| 2023-10-15 | $1.83 | $1.84 | $1.87 | $1.84 |
| 2023-10-16 | $1.84 | $1.88 | $1.92 | $1.84 |
| 2023-10-17 | $1.88 | $1.82 | $1.90 | $1.79 |
| 2023-10-18 | $1.82 | $1.86 | $1.88 | $1.80 |
| 2023-10-19 | $1.87 | $1.86 | $1.90 | $1.84 |
| 2023-10-20 | $1.86 | $1.88 | $1.95 | $1.88 |
| 2023-10-21 | $1.88 | $1.95 | $1.97 | $1.87 |
| 2023-10-22 | $1.95 | $1.98 | $1.98 | $1.93 |
| 2023-10-23 | $1.98 | $2.09 | $2.15 | $1.97 |
| 2023-10-24 | $2.09 | $2.26 | $2.49 | $2.09 |
| 2023-10-25 | $2.26 | $2.37 | $2.38 | $2.24 |
| 2023-10-26 | $2.37 | $2.31 | $2.48 | $2.24 |
| 2023-10-27 | $2.31 | $2.32 | $2.53 | $2.26 |
| 2023-10-28 | $2.32 | $2.42 | $2.54 | $2.30 |
| 2023-10-29 | $2.42 | $2.48 | $2.51 | $2.35 |
| 2023-10-30 | $2.48 | $2.45 | $2.54 | $2.38 |
| 2023-10-31 | $2.45 | $2.32 | $2.49 | $2.24 |
| 2023-11-01 | $2.32 | $2.37 | $2.43 | $2.22 |
| 2023-11-02 | $2.37 | $2.22 | $2.44 | $2.19 |
| 2023-11-03 | $2.22 | $2.30 | $2.32 | $2.14 |
| 2023-11-04 | $2.30 | $2.29 | $2.30 | $2.29 |
| 2023-11-05 | $2.36 | $2.37 | $2.40 | $2.32 |
| 2023-11-06 | $2.37 | $2.48 | $2.48 | $2.32 |
| 2023-11-07 | $2.48 | $2.43 | $2.54 | $2.11 |
| 2023-11-08 | $2.43 | $2.52 | $2.61 | $2.38 |
| 2023-11-09 | $2.52 | $2.54 | $2.63 | $2.20 |
| 2023-11-10 | $2.54 | $2.52 | $2.54 | $2.52 |
| 2023-12-24 | $3.16 | $2.99 | $3.21 | $2.91 |
| 2023-12-25 | $2.99 | $3.06 | $3.10 | $2.96 |
| 2023-12-26 | $3.06 | $3.32 | $3.35 | $2.93 |
| 2023-12-27 | $3.32 | $3.36 | $3.50 | $3.16 |
| 2023-12-28 | $3.36 | $3.19 | $3.46 | $3.11 |
| 2023-12-29 | $3.19 | $3.11 | $3.32 | $3.01 |
| 2023-12-30 | $3.11 | $3.04 | $3.15 | $2.95 |
| 2023-12-31 | $3.04 | $2.94 | $3.10 | $2.88 |
| 2024-01-01 | $2.94 | $3.08 | $3.08 | $2.90 |
| 2024-01-02 | $3.08 | $3.03 | $3.18 | $2.97 |
| 2024-01-03 | $3.03 | $2.67 | $3.12 | $2.47 |
| 2024-01-04 | $2.67 | $2.73 | $2.76 | $2.62 |
| 2024-01-05 | $2.73 | $2.64 | $2.76 | $2.50 |
| 2024-01-06 | $2.64 | $2.58 | $2.64 | $2.42 |
| 2024-01-07 | $2.58 | $2.49 | $2.66 | $2.45 |
| 2024-01-08 | $2.49 | $2.62 | $2.62 | $2.28 |
| 2024-01-09 | $2.62 | $2.44 | $2.62 | $2.32 |
| 2024-01-10 | $2.44 | $2.62 | $2.69 | $2.41 |
| 2024-01-11 | $2.62 | $2.80 | $2.87 | $2.61 |
| 2024-01-12 | $2.80 | $2.76 | $2.94 | $2.62 |
| 2024-01-13 | $2.76 | $2.81 | $2.84 | $2.62 |
| 2024-01-14 | $2.81 | $2.86 | $3.04 | $2.77 |
| 2024-01-15 | $2.86 | $2.84 | $2.95 | $2.76 |
| 2024-01-16 | $2.84 | $2.91 | $2.95 | $2.76 |
| 2024-01-17 | $2.91 | $3.15 | $3.31 | $2.85 |
| 2024-01-18 | $3.15 | $2.94 | $3.21 | $2.52 |
| 2024-01-19 | $2.94 | $2.93 | $2.96 | $2.68 |
| 2024-01-20 | $2.93 | $2.79 | $2.94 | $2.62 |
| 2024-01-21 | $2.79 | $2.76 | $2.83 | $2.76 |
| 2024-01-22 | $2.76 | $2.70 | $2.89 | $2.68 |
| 2024-01-23 | $2.70 | $2.59 | $2.84 | $2.46 |
| 2024-01-24 | $2.59 | $2.65 | $2.66 | $2.54 |
| 2024-01-25 | $2.65 | $2.58 | $2.65 | $2.52 |
| 2024-01-26 | $2.58 | $2.68 | $2.70 | $2.57 |
| 2024-01-27 | $2.68 | $2.73 | $2.74 | $2.63 |
| 2024-01-28 | $2.73 | $2.67 | $2.84 | $2.65 |
| 2024-01-29 | $2.67 | $2.78 | $2.78 | $2.66 |
| 2024-01-30 | $2.78 | $2.79 | $3.12 | $2.75 |
| 2024-01-31 | $2.79 | $2.63 | $2.81 | $2.60 |
| 2024-02-01 | $2.63 | $2.66 | $2.68 | $2.48 |
| 2024-02-02 | $2.66 | $2.83 | $2.83 | $2.66 |
| 2024-02-03 | $2.83 | $2.68 | $2.84 | $2.67 |
| 2024-02-04 | $2.68 | $2.62 | $2.70 | $2.62 |
| 2024-02-05 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2024-02-06 | $2.74 | $2.79 | $2.81 | $2.70 |
| 2024-02-07 | $2.79 | $2.86 | $2.90 | $2.75 |
| 2024-02-08 | $2.86 | $2.80 | $2.91 | $2.78 |
| 2024-02-09 | $2.80 | $3.00 | $3.05 | $2.80 |
| 2024-02-10 | $3.00 | $2.95 | $3.10 | $2.94 |
| 2024-02-11 | $2.95 | $2.88 | $3.03 | $2.86 |
| 2024-02-12 | $2.88 | $3.03 | $3.04 | $2.82 |
| 2024-02-13 | $3.03 | $3.13 | $3.14 | $2.97 |
| 2024-02-14 | $3.13 | $3.16 | $3.18 | $3.06 |
| 2024-02-15 | $3.16 | $3.18 | $3.22 | $3.08 |
| 2024-02-16 | $3.18 | $3.08 | $3.25 | $3.04 |
| 2024-02-17 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2024-02-18 | $3.12 | $3.16 | $3.20 | $3.11 |
| 2024-02-19 | $3.16 | $3.14 | $3.21 | $3.10 |
| 2024-02-20 | $3.14 | $3.15 | $3.17 | $2.92 |
| 2024-02-21 | $3.15 | $3.00 | $3.20 | $2.86 |
| 2024-02-22 | $3.00 | $2.91 | $3.06 | $2.91 |
| 2024-02-23 | $2.91 | $3.24 | $3.44 | $2.85 |
| 2024-02-24 | $3.24 | $3.52 | $3.94 | $3.12 |
| 2024-02-25 | $3.52 | $3.43 | $3.56 | $3.38 |
| 2024-02-26 | $3.43 | $3.42 | $3.51 | $3.31 |
| 2024-02-27 | $3.42 | $3.44 | $3.59 | $3.30 |
| 2024-02-28 | $3.44 | $3.40 | $3.64 | $3.06 |
| 2024-02-29 | $3.40 | $3.33 | $3.62 | $3.23 |
| 2024-03-01 | $3.33 | $3.58 | $3.60 | $3.30 |
| 2024-03-02 | $3.58 | $3.79 | $3.84 | $3.50 |
| 2024-03-03 | $3.79 | $3.66 | $3.87 | $3.39 |
| 2024-03-04 | $3.66 | $3.70 | $3.89 | $3.51 |
| 2024-03-05 | $3.70 | $3.67 | $4.08 | $3.16 |
| 2024-03-06 | $3.67 | $4.15 | $4.26 | $3.58 |
| 2024-03-07 | $4.12 | $4.38 | $4.53 | $3.96 |
| 2024-03-08 | $4.38 | $4.21 | $4.40 | $4.08 |
| 2024-03-09 | $4.21 | $4.20 | $4.21 | $4.20 |
| 2024-03-10 | $4.20 | $4.04 | $4.25 | $3.93 |
| 2024-03-11 | $4.04 | $4.08 | $4.15 | $3.87 |
| 2024-03-12 | $4.08 | $4.06 | $4.10 | $3.75 |
| 2024-03-13 | $4.06 | $4.00 | $4.15 | $3.88 |
| 2024-03-14 | $4.00 | $3.95 | $4.15 | $3.71 |
| 2024-03-15 | $3.95 | $3.72 | $3.98 | $3.45 |
| 2024-03-16 | $3.72 | $3.51 | $3.81 | $3.43 |
| 2024-03-17 | $3.51 | $3.57 | $3.62 | $3.33 |
| 2024-03-18 | $3.57 | $3.34 | $3.64 | $3.21 |
| 2024-03-19 | $3.34 | $3.09 | $3.40 | $2.97 |
| 2024-03-20 | $3.09 | $3.37 | $3.39 | $3.00 |
| 2024-03-21 | $3.37 | $3.40 | $3.45 | $3.30 |
| 2024-03-22 | $3.40 | $3.29 | $3.41 | $3.19 |
| 2024-03-23 | $3.29 | $3.29 | $3.36 | $3.23 |
| 2024-03-24 | $3.28 | $3.42 | $3.43 | $3.28 |
| 2024-03-25 | $3.42 | $3.53 | $3.57 | $3.36 |
| 2024-03-26 | $3.53 | $3.64 | $3.71 | $3.53 |
| 2024-03-27 | $3.64 | $3.44 | $3.69 | $3.41 |
| 2024-03-28 | $3.44 | $3.48 | $3.50 | $3.37 |
| 2024-03-29 | $3.48 | $3.45 | $3.56 | $3.40 |
| 2024-03-30 | $3.45 | $3.38 | $3.60 | $3.09 |
| 2024-03-31 | $3.38 | $3.43 | $3.45 | $3.37 |
| 2024-04-01 | $3.45 | $3.27 | $3.45 | $3.16 |
| 2024-04-02 | $3.27 | $3.07 | $3.28 | $3.01 |
| 2024-04-03 | $3.07 | $3.04 | $3.15 | $2.96 |
| 2024-04-04 | $3.04 | $2.98 | $3.11 | $2.93 |
| 2024-04-05 | $2.98 | $2.94 | $3.01 | $2.79 |
| 2024-04-06 | $2.94 | $2.96 | $2.98 | $2.92 |
| 2024-04-07 | $2.96 | $3.09 | $3.11 | $2.95 |
| 2024-04-08 | $3.09 | $3.20 | $3.24 | $3.04 |
| 2024-04-09 | $3.20 | $3.05 | $3.21 | $2.91 |
| 2024-04-10 | $3.05 | $3.04 | $3.15 | $3.03 |
| 2024-04-11 | $3.04 | $2.98 | $3.05 | $2.94 |
| 2024-04-12 | $2.98 | $2.32 | $3.02 | $2.10 |
| 2024-04-13 | $2.32 | $1.98 | $2.47 | $1.63 |
| 2024-04-14 | $1.98 | $2.18 | $2.19 | $1.91 |
| 2024-04-15 | $2.18 | $2.09 | $2.30 | $1.99 |
| 2024-04-16 | $2.09 | $2.13 | $2.15 | $1.99 |
| 2024-04-17 | $2.13 | $2.10 | $2.15 | $1.98 |
| 2024-04-18 | $2.10 | $2.22 | $2.24 | $2.06 |
| 2024-04-19 | $2.22 | $2.28 | $2.34 | $2.06 |
| 2024-04-20 | $2.28 | $2.40 | $2.42 | $2.25 |
| 2024-04-21 | $2.40 | $2.34 | $2.42 | $2.29 |
| 2024-04-22 | $2.34 | $2.40 | $2.42 | $2.32 |
| 2024-04-23 | $2.40 | $2.38 | $2.43 | $2.33 |
| 2024-04-24 | $2.38 | $2.22 | $2.44 | $2.20 |
| 2024-04-25 | $2.22 | $2.20 | $2.28 | $2.13 |
| 2024-04-26 | $2.20 | $2.13 | $2.21 | $2.11 |
| 2024-04-27 | $2.13 | $2.17 | $2.18 | $2.04 |
| 2024-04-28 | $2.17 | $2.12 | $2.21 | $2.12 |
| 2024-04-29 | $2.12 | $2.13 | $2.14 | $2.06 |
| 2024-04-30 | $2.13 | $2.01 | $2.16 | $1.93 |
| 2024-05-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2024-05-02 | $2.05 | $2.10 | $2.14 | $2.00 |
| 2024-05-03 | $2.10 | $2.19 | $2.27 | $2.18 |
| 2024-05-04 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2024-05-05 | $2.16 | $2.27 | $2.30 | $2.12 |
| 2024-05-06 | $2.27 | $2.19 | $2.25 | $2.18 |
| 2024-05-07 | $2.19 | $2.10 | $2.16 | $2.09 |
| 2024-05-08 | $2.10 | $2.10 | $2.15 | $2.05 |
| 2024-05-09 | $2.10 | $2.16 | $2.17 | $2.06 |
| 2024-05-10 | $2.16 | $2.03 | $2.22 | $2.02 |
| 2024-05-11 | $2.03 | $2.01 | $2.06 | $2.00 |
| 2024-05-12 | $2.01 | $2.01 | $2.05 | $2.00 |
| 2024-05-13 | $2.01 | $1.98 | $2.05 | $1.93 |
| 2024-05-14 | $1.98 | $1.87 | $1.99 | $1.87 |
| 2024-05-15 | $1.87 | $2.04 | $2.07 | $1.85 |
| 2024-05-16 | $2.04 | $2.03 | $2.07 | $1.96 |
| 2024-05-17 | $2.03 | $2.06 | $2.08 | $1.99 |
| 2024-05-18 | $2.06 | $2.06 | $2.08 | $2.03 |
| 2024-05-19 | $2.06 | $1.93 | $2.06 | $1.92 |
| 2024-05-20 | $1.93 | $2.13 | $2.14 | $1.90 |
| 2024-05-21 | $2.13 | $2.14 | $2.20 | $2.11 |
| 2024-05-22 | $2.14 | $2.01 | $2.14 | $2.00 |
| 2024-05-23 | $2.01 | $1.96 | $2.06 | $1.84 |
| 2024-05-24 | $1.96 | $2.01 | $2.06 | $1.85 |
| 2024-05-25 | $2.01 | $2.09 | $2.13 | $2.01 |
| 2024-05-26 | $2.09 | $2.03 | $2.11 | $2.02 |
| 2024-05-27 | $2.03 | $2.07 | $2.10 | $2.00 |
| 2024-05-28 | $2.07 | $2.08 | $2.13 | $2.00 |
| 2024-05-29 | $2.08 | $2.03 | $2.12 | $2.02 |
| 2024-05-30 | $2.03 | $2.00 | $2.06 | $1.97 |
| 2024-05-31 | $2.00 | $2.00 | $2.03 | $1.97 |
| 2024-06-01 | $2.00 | $2.04 | $2.05 | $1.99 |
| 2024-06-02 | $2.04 | $2.00 | $2.07 | $2.00 |
| 2024-06-03 | $2.00 | $1.98 | $2.06 | $1.98 |
| 2024-06-04 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2024-06-06 | $2.09 | $2.17 | $2.20 | $2.08 |
| 2024-06-07 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2024-06-08 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2024-06-09 | $1.85 | $1.91 | $1.91 | $1.82 |
| 2024-06-10 | $1.91 | $1.84 | $1.91 | $1.83 |
| 2024-06-11 | $1.84 | $1.67 | $1.85 | $1.65 |
| 2024-06-12 | $1.67 | $1.75 | $1.81 | $1.63 |
| 2024-06-13 | $1.75 | $1.61 | $1.76 | $1.60 |
| 2024-06-14 | $1.61 | $1.53 | $1.65 | $1.49 |
| 2024-06-15 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-06-16 | $1.54 | $1.53 | $1.55 | $1.51 |
| 2024-06-17 | $1.53 | $1.42 | $1.55 | $1.37 |
| 2024-06-18 | $1.42 | $1.38 | $1.43 | $1.19 |
| 2024-06-19 | $1.38 | $1.45 | $1.48 | $1.36 |
| 2024-06-20 | $1.45 | $1.42 | $1.52 | $1.42 |
| 2024-06-21 | $1.42 | $1.42 | $1.46 | $1.39 |
| 2024-06-22 | $1.42 | $1.40 | $1.42 | $1.39 |
| 2024-06-23 | $1.40 | $1.39 | $1.44 | $1.37 |
| 2024-06-24 | $1.39 | $1.39 | $1.39 | $1.39 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta