PRIME
Echelon Prime Järg 163
Veebisait
35,773,841 PRIME
Osta / Müü
Get Wallet
Echelon Prime
Echelon Prime Hind $9.30
$9.30
Echelon Prime 24h Vol
$5,450,031
$5,450,031
Echelon Prime Turuosa ülempiirid $332,727,152
$332,727,152
24h turumaht
90 BTC 1 H
-0.95 %
24 H
-0.14 %
7 d
2.86 %
Täna Echelon Prime USA dollarites on praegu hind
9.30
USD, ja kui see on muudetud Bitcoin on
0.00015394
BTC. Kogusumma 35,773,841 PRIME praegu ringlusse turul. Echelon Prime hinnad muutuvad praegu -0.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.055 M US dollars Echelon Prime on kaubeldatud Krüptovahetused. Hangi Echelon Prime's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Echelon Prime
Sümbol
PRIME
Algoritm
BTC Hind
0.00015394 BTC
BTC Turg
5,507 BTC
BTC 24h Vol
90 BTC
Kokku hangitud münte
35,773,841 PRIME
1h
-0.95 %
24h
-0.14 %
7d
2.86 %
Reddit
N/A
Veebisait
Share Echelon Prime Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $3.73 | $3.64 | $3.74 | $3.48 |
| 2023-09-22 | $3.64 | $3.59 | $3.64 | $3.49 |
| 2023-09-23 | $3.59 | $3.61 | $3.61 | $3.49 |
| 2023-09-24 | $3.61 | $3.54 | $3.61 | $3.47 |
| 2023-09-25 | $3.54 | $3.41 | $3.55 | $3.37 |
| 2023-09-26 | $3.41 | $3.45 | $3.49 | $3.32 |
| 2023-09-27 | $3.45 | $3.71 | $3.72 | $3.43 |
| 2023-09-28 | $3.71 | $3.88 | $4.08 | $3.68 |
| 2023-09-29 | $3.88 | $3.70 | $3.94 | $3.70 |
| 2023-09-30 | $3.70 | $3.70 | $3.75 | $3.66 |
| 2023-10-01 | $3.70 | $3.83 | $3.87 | $3.67 |
| 2023-10-02 | $3.83 | $3.55 | $3.88 | $3.38 |
| 2023-10-03 | $3.55 | $3.40 | $3.62 | $3.37 |
| 2023-10-04 | $3.40 | $3.35 | $3.48 | $3.34 |
| 2023-10-05 | $3.35 | $3.22 | $3.39 | $3.20 |
| 2023-10-06 | $3.22 | $3.08 | $3.25 | $3.06 |
| 2023-10-07 | $3.08 | $3.07 | $3.08 | $3.07 |
| 2023-10-08 | $2.97 | $2.81 | $3.00 | $2.80 |
| 2023-10-09 | $2.81 | $2.59 | $2.89 | $2.54 |
| 2023-10-10 | $2.59 | $2.80 | $2.84 | $2.58 |
| 2023-10-11 | $2.80 | $2.80 | $2.83 | $2.71 |
| 2023-10-12 | $2.80 | $2.74 | $2.80 | $2.67 |
| 2023-10-13 | $2.74 | $2.78 | $2.80 | $2.71 |
| 2023-10-14 | $2.78 | $2.86 | $2.90 | $2.77 |
| 2023-10-15 | $2.86 | $2.88 | $2.96 | $2.86 |
| 2023-10-16 | $2.88 | $3.01 | $3.06 | $2.88 |
| 2023-10-17 | $3.01 | $3.43 | $3.48 | $3.01 |
| 2023-10-18 | $3.43 | $3.21 | $3.43 | $3.05 |
| 2023-10-19 | $3.21 | $3.30 | $3.33 | $3.14 |
| 2023-10-20 | $3.30 | $3.41 | $3.51 | $3.20 |
| 2023-10-21 | $3.41 | $3.41 | $3.49 | $3.34 |
| 2023-10-22 | $3.41 | $3.38 | $3.48 | $3.33 |
| 2023-10-23 | $3.38 | $3.49 | $3.60 | $3.34 |
| 2023-10-24 | $3.49 | $3.48 | $3.61 | $3.42 |
| 2023-10-25 | $3.48 | $3.25 | $3.54 | $3.14 |
| 2023-10-26 | $3.25 | $3.28 | $3.36 | $3.17 |
| 2023-10-27 | $3.28 | $3.10 | $3.36 | $2.99 |
| 2023-10-28 | $3.10 | $2.89 | $3.11 | $2.85 |
| 2023-10-29 | $2.89 | $2.90 | $2.96 | $2.82 |
| 2023-10-30 | $2.90 | $2.94 | $3.04 | $2.84 |
| 2023-10-31 | $2.94 | $2.88 | $3.00 | $2.85 |
| 2023-11-01 | $2.88 | $3.03 | $3.12 | $2.79 |
| 2023-11-02 | $3.03 | $2.88 | $3.32 | $2.85 |
| 2023-11-03 | $2.88 | $2.84 | $2.90 | $2.78 |
| 2023-11-04 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2023-11-05 | $2.96 | $2.99 | $3.01 | $2.87 |
| 2023-11-06 | $2.99 | $3.39 | $3.41 | $2.99 |
| 2023-11-07 | $3.39 | $3.97 | $4.00 | $3.29 |
| 2023-11-08 | $3.97 | $4.22 | $4.26 | $3.88 |
| 2023-11-09 | $4.22 | $4.26 | $4.54 | $4.11 |
| 2023-11-10 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2023-12-24 | $10.22 | $10.03 | $10.73 | $9.75 |
| 2023-12-25 | $10.03 | $10.00 | $10.39 | $9.77 |
| 2023-12-26 | $10.04 | $9.53 | $10.37 | $8.97 |
| 2023-12-27 | $9.55 | $10.16 | $10.67 | $9.52 |
| 2023-12-28 | $10.16 | $9.74 | $10.71 | $9.61 |
| 2023-12-29 | $9.74 | $9.38 | $10.32 | $9.32 |
| 2023-12-30 | $9.38 | $9.40 | $9.70 | $9.08 |
| 2023-12-31 | $9.40 | $9.50 | $9.81 | $9.18 |
| 2024-01-01 | $9.50 | $10.04 | $10.09 | $9.30 |
| 2024-01-02 | $10.04 | $9.47 | $10.32 | $9.42 |
| 2024-01-03 | $9.47 | $9.12 | $10.15 | $8.79 |
| 2024-01-04 | $9.12 | $9.49 | $9.68 | $9.10 |
| 2024-01-05 | $9.49 | $9.09 | $9.67 | $8.90 |
| 2024-01-06 | $9.09 | $8.50 | $9.16 | $8.46 |
| 2024-01-07 | $8.50 | $8.15 | $8.56 | $8.10 |
| 2024-01-08 | $8.15 | $8.71 | $8.74 | $7.83 |
| 2024-01-09 | $8.71 | $8.35 | $8.90 | $8.17 |
| 2024-01-10 | $8.35 | $8.83 | $8.94 | $8.16 |
| 2024-01-11 | $8.83 | $8.37 | $8.90 | $8.30 |
| 2024-01-12 | $8.37 | $8.19 | $8.40 | $8.01 |
| 2024-01-13 | $8.19 | $8.19 | $8.23 | $8.09 |
| 2024-01-14 | $8.19 | $7.84 | $8.29 | $7.84 |
| 2024-01-15 | $7.84 | $7.85 | $7.95 | $7.79 |
| 2024-01-16 | $7.85 | $8.71 | $8.82 | $7.77 |
| 2024-01-17 | $8.71 | $8.73 | $9.13 | $8.68 |
| 2024-01-18 | $8.73 | $7.97 | $8.77 | $7.93 |
| 2024-01-19 | $7.97 | $7.75 | $7.99 | $7.63 |
| 2024-01-20 | $7.75 | $7.76 | $7.88 | $7.68 |
| 2024-01-21 | $7.76 | $7.68 | $7.90 | $7.65 |
| 2024-01-22 | $7.68 | $7.05 | $7.70 | $6.79 |
| 2024-01-23 | $7.05 | $7.11 | $7.38 | $6.57 |
| 2024-01-24 | $7.11 | $7.29 | $7.33 | $6.93 |
| 2024-01-25 | $7.29 | $7.14 | $7.42 | $6.97 |
| 2024-01-26 | $7.14 | $7.55 | $7.68 | $6.97 |
| 2024-01-27 | $7.55 | $7.27 | $7.60 | $7.11 |
| 2024-01-28 | $7.27 | $7.25 | $7.41 | $7.18 |
| 2024-01-29 | $7.25 | $7.49 | $7.52 | $7.18 |
| 2024-01-30 | $7.49 | $8.88 | $9.20 | $7.36 |
| 2024-01-31 | $8.88 | $8.22 | $8.97 | $8.16 |
| 2024-02-01 | $8.22 | $8.11 | $8.27 | $8.07 |
| 2024-02-02 | $8.11 | $8.58 | $8.59 | $8.08 |
| 2024-02-03 | $8.58 | $8.55 | $8.71 | $8.54 |
| 2024-02-04 | $8.55 | $8.43 | $8.63 | $8.35 |
| 2024-02-05 | $8.43 | $8.29 | $8.45 | $8.27 |
| 2024-02-06 | $8.29 | $8.41 | $8.46 | $8.22 |
| 2024-02-07 | $8.41 | $8.31 | $8.44 | $8.19 |
| 2024-02-08 | $8.31 | $8.32 | $8.36 | $8.18 |
| 2024-02-09 | $8.32 | $8.64 | $8.71 | $8.22 |
| 2024-02-10 | $8.64 | $9.51 | $9.53 | $8.16 |
| 2024-02-11 | $9.51 | $10.16 | $10.44 | $9.27 |
| 2024-02-12 | $10.16 | $9.83 | $10.28 | $9.50 |
| 2024-02-13 | $9.83 | $10.01 | $10.44 | $9.67 |
| 2024-02-14 | $10.01 | $11.52 | $12.17 | $9.99 |
| 2024-02-15 | $11.52 | $11.04 | $11.91 | $10.87 |
| 2024-02-16 | $11.04 | $12.68 | $12.71 | $10.92 |
| 2024-02-17 | $12.68 | $12.68 | $12.68 | $12.54 |
| 2024-02-18 | $13.23 | $14.20 | $14.56 | $12.97 |
| 2024-02-19 | $14.20 | $13.00 | $15.66 | $12.82 |
| 2024-02-20 | $13.00 | $13.19 | $13.30 | $12.50 |
| 2024-02-21 | $13.19 | $12.40 | $13.26 | $12.10 |
| 2024-02-22 | $12.40 | $12.32 | $12.66 | $12.28 |
| 2024-02-23 | $12.32 | $12.36 | $12.42 | $11.75 |
| 2024-02-24 | $12.36 | $12.66 | $12.76 | $12.14 |
| 2024-02-25 | $12.66 | $12.52 | $12.69 | $12.40 |
| 2024-02-26 | $12.52 | $12.90 | $12.98 | $12.20 |
| 2024-02-27 | $12.90 | $14.46 | $15.50 | $12.66 |
| 2024-02-28 | $14.46 | $14.54 | $15.22 | $14.37 |
| 2024-02-29 | $14.55 | $14.80 | $15.52 | $13.64 |
| 2024-03-01 | $14.80 | $15.85 | $16.63 | $14.80 |
| 2024-03-02 | $15.85 | $15.27 | $16.04 | $14.97 |
| 2024-03-03 | $15.27 | $15.00 | $15.35 | $14.42 |
| 2024-03-04 | $15.00 | $14.70 | $15.41 | $14.58 |
| 2024-03-05 | $14.74 | $14.45 | $15.27 | $13.43 |
| 2024-03-06 | $14.33 | $14.65 | $15.22 | $13.87 |
| 2024-03-07 | $14.65 | $15.73 | $15.89 | $14.00 |
| 2024-03-08 | $15.73 | $16.28 | $16.50 | $15.71 |
| 2024-03-09 | $16.28 | $16.28 | $16.28 | $16.28 |
| 2024-03-10 | $17.90 | $18.75 | $19.91 | $17.87 |
| 2024-03-11 | $18.89 | $19.00 | $19.49 | $16.12 |
| 2024-03-12 | $19.00 | $19.11 | $19.82 | $18.43 |
| 2024-03-13 | $19.11 | $19.47 | $19.72 | $18.80 |
| 2024-03-14 | $19.47 | $17.71 | $19.56 | $17.00 |
| 2024-03-15 | $17.71 | $21.68 | $23.98 | $17.71 |
| 2024-03-16 | $21.67 | $20.86 | $24.16 | $20.22 |
| 2024-03-17 | $20.87 | $26.01 | $28.15 | $20.80 |
| 2024-03-18 | $25.93 | $24.15 | $27.54 | $23.30 |
| 2024-03-19 | $24.16 | $23.52 | $27.48 | $21.88 |
| 2024-03-20 | $23.57 | $27.52 | $28.00 | $22.96 |
| 2024-03-21 | $27.52 | $27.19 | $28.32 | $26.18 |
| 2024-03-22 | $27.19 | $24.28 | $27.65 | $23.12 |
| 2024-03-23 | $24.28 | $22.43 | $24.45 | $22.43 |
| 2024-03-24 | $22.43 | $24.76 | $25.07 | $21.95 |
| 2024-03-25 | $24.76 | $22.69 | $24.84 | $22.33 |
| 2024-03-26 | $22.68 | $22.21 | $23.41 | $21.37 |
| 2024-03-27 | $22.20 | $20.69 | $22.22 | $20.28 |
| 2024-03-28 | $20.73 | $23.21 | $24.74 | $20.64 |
| 2024-03-29 | $23.21 | $22.72 | $23.40 | $22.62 |
| 2024-03-30 | $22.72 | $21.09 | $22.78 | $21.08 |
| 2024-03-31 | $21.09 | $22.07 | $22.08 | $21.00 |
| 2024-04-01 | $22.07 | $21.60 | $22.40 | $21.29 |
| 2024-04-02 | $21.60 | $20.04 | $21.66 | $20.00 |
| 2024-04-03 | $20.04 | $21.62 | $21.79 | $19.78 |
| 2024-04-04 | $21.62 | $20.66 | $22.29 | $20.65 |
| 2024-04-05 | $20.66 | $20.47 | $20.70 | $19.63 |
| 2024-04-06 | $20.47 | $24.13 | $24.40 | $20.47 |
| 2024-04-07 | $24.13 | $24.70 | $25.75 | $23.77 |
| 2024-04-08 | $24.70 | $25.92 | $26.78 | $24.67 |
| 2024-04-09 | $25.92 | $23.22 | $26.13 | $22.14 |
| 2024-04-10 | $23.22 | $22.53 | $23.28 | $22.16 |
| 2024-04-11 | $22.53 | $21.73 | $22.70 | $21.50 |
| 2024-04-12 | $21.73 | $21.12 | $22.85 | $20.20 |
| 2024-04-13 | $21.12 | $19.07 | $22.32 | $17.53 |
| 2024-04-14 | $19.07 | $21.51 | $21.86 | $18.50 |
| 2024-04-15 | $21.56 | $20.53 | $22.67 | $20.50 |
| 2024-04-16 | $20.53 | $19.40 | $20.68 | $18.68 |
| 2024-04-17 | $19.40 | $17.46 | $19.52 | $17.01 |
| 2024-04-18 | $17.46 | $18.96 | $19.89 | $17.31 |
| 2024-04-19 | $18.96 | $19.49 | $19.85 | $17.10 |
| 2024-04-20 | $19.49 | $20.55 | $21.11 | $19.27 |
| 2024-04-21 | $20.55 | $19.14 | $20.69 | $19.07 |
| 2024-04-22 | $19.14 | $18.99 | $19.62 | $18.50 |
| 2024-04-23 | $18.99 | $18.78 | $19.10 | $18.18 |
| 2024-04-24 | $18.78 | $18.45 | $21.00 | $17.32 |
| 2024-04-25 | $18.45 | $18.57 | $18.57 | $16.75 |
| 2024-04-26 | $18.57 | $17.80 | $19.12 | $17.73 |
| 2024-04-27 | $17.80 | $18.00 | $18.00 | $17.15 |
| 2024-04-28 | $18.00 | $17.55 | $18.24 | $17.42 |
| 2024-04-29 | $17.55 | $17.36 | $18.00 | $15.91 |
| 2024-04-30 | $17.36 | $14.66 | $17.72 | $14.22 |
| 2024-05-01 | $14.66 | $14.66 | $14.66 | $14.66 |
| 2024-05-02 | $14.96 | $16.28 | $16.58 | $14.74 |
| 2024-05-03 | $16.28 | $18.72 | $19.13 | $15.61 |
| 2024-05-04 | $18.72 | $17.67 | $19.26 | $17.67 |
| 2024-05-05 | $17.67 | $18.68 | $18.76 | $17.30 |
| 2024-05-06 | $18.68 | $18.89 | $19.91 | $18.59 |
| 2024-05-07 | $18.89 | $17.27 | $19.59 | $17.27 |
| 2024-05-08 | $17.27 | $15.48 | $17.29 | $15.37 |
| 2024-05-09 | $15.48 | $17.19 | $17.25 | $15.11 |
| 2024-05-10 | $17.19 | $15.53 | $17.21 | $15.17 |
| 2024-05-11 | $15.53 | $15.14 | $15.56 | $15.08 |
| 2024-05-12 | $15.14 | $15.39 | $15.44 | $15.07 |
| 2024-05-13 | $15.39 | $14.54 | $15.43 | $14.41 |
| 2024-05-14 | $14.54 | $13.97 | $14.69 | $13.65 |
| 2024-05-15 | $13.97 | $16.37 | $16.40 | $13.88 |
| 2024-05-16 | $16.37 | $15.78 | $16.54 | $15.49 |
| 2024-05-17 | $15.78 | $17.26 | $17.34 | $15.58 |
| 2024-05-18 | $17.26 | $17.70 | $19.00 | $17.00 |
| 2024-05-19 | $17.70 | $17.37 | $18.13 | $16.58 |
| 2024-05-20 | $17.37 | $19.79 | $19.92 | $17.29 |
| 2024-05-21 | $19.79 | $19.88 | $20.54 | $19.15 |
| 2024-05-22 | $19.88 | $17.92 | $19.95 | $17.52 |
| 2024-05-23 | $17.92 | $17.06 | $18.43 | $16.31 |
| 2024-05-24 | $17.06 | $16.78 | $17.92 | $16.20 |
| 2024-05-25 | $16.78 | $17.92 | $18.02 | $16.73 |
| 2024-05-26 | $17.92 | $19.13 | $19.62 | $17.89 |
| 2024-05-27 | $19.13 | $19.55 | $20.15 | $19.09 |
| 2024-05-28 | $19.55 | $18.06 | $19.61 | $17.74 |
| 2024-05-29 | $18.06 | $17.37 | $18.20 | $17.26 |
| 2024-05-30 | $17.37 | $17.54 | $17.75 | $16.94 |
| 2024-05-31 | $17.54 | $17.30 | $17.64 | $16.97 |
| 2024-06-01 | $17.30 | $16.71 | $17.38 | $16.50 |
| 2024-06-02 | $16.71 | $16.09 | $16.74 | $16.07 |
| 2024-06-03 | $16.09 | $16.60 | $16.85 | $15.80 |
| 2024-06-04 | $16.60 | $16.59 | $16.61 | $16.58 |
| 2024-06-06 | $18.93 | $16.83 | $19.01 | $16.75 |
| 2024-06-07 | $16.83 | $16.81 | $16.83 | $16.81 |
| 2024-06-08 | $15.34 | $14.62 | $15.48 | $14.39 |
| 2024-06-09 | $14.62 | $14.12 | $14.64 | $13.71 |
| 2024-06-10 | $14.12 | $14.61 | $14.98 | $11.80 |
| 2024-06-11 | $14.61 | $12.80 | $14.73 | $12.35 |
| 2024-06-12 | $12.80 | $12.89 | $13.84 | $12.75 |
| 2024-06-13 | $12.89 | $11.56 | $12.99 | $10.69 |
| 2024-06-14 | $11.56 | $10.35 | $11.92 | $9.21 |
| 2024-06-15 | $10.35 | $10.15 | $10.68 | $10.11 |
| 2024-06-16 | $10.15 | $9.93 | $10.29 | $9.84 |
| 2024-06-17 | $9.93 | $9.65 | $10.00 | $9.21 |
| 2024-06-18 | $9.65 | $9.37 | $9.65 | $8.70 |
| 2024-06-19 | $9.37 | $9.98 | $10.48 | $9.35 |
| 2024-06-20 | $9.98 | $10.63 | $10.86 | $9.92 |
| 2024-06-21 | $10.63 | $10.61 | $10.67 | $10.18 |
| 2024-06-22 | $10.61 | $10.42 | $10.61 | $10.32 |
| 2024-06-23 | $10.42 | $10.36 | $10.67 | $10.25 |
| 2024-06-24 | $10.36 | $10.24 | $10.36 | $10.06 |
Kirjeldus
Kirjeldus
Primechain allows users to make instant transaction with no fees at all. PRIME's website has real-life arbitrage tools.
| Täisnimi | PrimeChain (PRIME) |
|---|---|
| Algus | 2015-11-08 |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | http://statmine.online/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 35,773,841 PRIME |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine