WOZX
Efforce Järg 1165
527,135,519 WOZX
Osta / Müü
Get Wallet
Efforce
Efforce Hind $0.01
$0.01
Efforce 24h Vol
$48,220
$48,220
Efforce Turuosa ülempiirid $7,176,616
$7,176,616
24h turumaht
1 BTC 1 H
5.82 %
24 H
-3.35 %
7 d
-0.03 %
Täna Efforce USA dollarites on praegu hind
0.0136
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 527,135,519 WOZX praegu ringlusse turul. Efforce hinnad muutuvad praegu -3.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Efforce on kaubeldatud Krüptovahetused. Hangi Efforce's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Efforce
Sümbol
WOZX
Algoritm
N/A
BTC Hind
0.00000023 BTC
BTC Turg
119 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
527,135,519 WOZX
1h
5.82 %
24h
-3.35 %
7d
-0.03 %
Reddit
N/A
Veebisait
N/A
Share Efforce Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0193100 | $0.0182200 | $0.0190100 | $0.0175800 |
| 2023-09-22 | $0.0182200 | $0.0183200 | $0.0186400 | $0.0176800 |
| 2023-09-23 | $0.0183200 | $0.0180100 | $0.0192900 | $0.0178500 |
| 2023-09-24 | $0.0180100 | $0.0181800 | $0.0185000 | $0.0175500 |
| 2023-09-25 | $0.0181800 | $0.0182600 | $0.0185800 | $0.0177900 |
| 2023-09-26 | $0.0182600 | $0.0180000 | $0.0184800 | $0.0175300 |
| 2023-09-27 | $0.0180000 | $0.0199700 | $0.0207700 | $0.0175800 |
| 2023-09-28 | $0.0199700 | $0.0238000 | $0.0272700 | $0.0191700 |
| 2023-09-29 | $0.0238000 | $0.0225100 | $0.0246800 | $0.0201800 |
| 2023-09-30 | $0.0225100 | $0.0200500 | $0.0235600 | $0.0197200 |
| 2023-10-01 | $0.0200500 | $0.0197600 | $0.0209700 | $0.0195900 |
| 2023-10-02 | $0.0197600 | $0.0207900 | $0.0209500 | $0.0181200 |
| 2023-10-03 | $0.0207900 | $0.0203800 | $0.0222000 | $0.0192200 |
| 2023-10-04 | $0.0203800 | $0.0214100 | $0.0225600 | $0.0199300 |
| 2023-10-05 | $0.0214100 | $0.0219200 | $0.0220800 | $0.0195000 |
| 2023-10-06 | $0.0219200 | $0.0245200 | $0.0301200 | $0.0222200 |
| 2023-10-07 | $0.0245200 | $0.0242000 | $0.0245300 | $0.0240100 |
| 2023-10-08 | $0.0245200 | $0.0227100 | $0.0249900 | $0.0225400 |
| 2023-10-09 | $0.0227100 | $0.0207000 | $0.0221200 | $0.0205400 |
| 2023-10-10 | $0.0207000 | $0.0246100 | $0.0261800 | $0.0194400 |
| 2023-10-11 | $0.0246100 | $0.0227100 | $0.0253800 | $0.0224000 |
| 2023-10-12 | $0.0227100 | $0.0227800 | $0.0234000 | $0.0221700 |
| 2023-10-13 | $0.0227800 | $0.0223500 | $0.0232800 | $0.0217300 |
| 2023-10-14 | $0.0223500 | $0.0220800 | $0.0230100 | $0.0217700 |
| 2023-10-15 | $0.0220800 | $0.0221200 | $0.0224400 | $0.0216600 |
| 2023-10-16 | $0.0221200 | $0.0216000 | $0.0235200 | $0.0208000 |
| 2023-10-17 | $0.0216000 | $0.0234800 | $0.0247300 | $0.0200400 |
| 2023-10-18 | $0.0234800 | $0.0234500 | $0.0306500 | $0.0226700 |
| 2023-10-19 | $0.0234500 | $0.0217900 | $0.0235100 | $0.0216300 |
| 2023-10-20 | $0.0217900 | $0.0219900 | $0.0243900 | $0.0213400 |
| 2023-10-21 | $0.0219900 | $0.0226500 | $0.0234600 | $0.0220000 |
| 2023-10-22 | $0.0226500 | $0.0221300 | $0.0241300 | $0.0219700 |
| 2023-10-23 | $0.0221300 | $0.0224300 | $0.0242000 | $0.0220800 |
| 2023-10-24 | $0.0224300 | $0.0224900 | $0.0233900 | $0.0208900 |
| 2023-10-25 | $0.0224900 | $0.0214500 | $0.0232400 | $0.0205600 |
| 2023-10-26 | $0.0214500 | $0.0218300 | $0.0230900 | $0.0209200 |
| 2023-10-27 | $0.0218300 | $0.0218900 | $0.0226100 | $0.0210000 |
| 2023-10-28 | $0.0218900 | $0.0218500 | $0.0223900 | $0.0209600 |
| 2023-10-29 | $0.0218500 | $0.0215500 | $0.0224500 | $0.0211900 |
| 2023-10-30 | $0.0215500 | $0.0213600 | $0.0222600 | $0.0211800 |
| 2023-10-31 | $0.0213600 | $0.0212400 | $0.0221500 | $0.0210600 |
| 2023-11-01 | $0.0212400 | $0.0221700 | $0.0227300 | $0.0216200 |
| 2023-11-02 | $0.0221700 | $0.0221600 | $0.0223400 | $0.0212600 |
| 2023-11-03 | $0.0221600 | $0.0198000 | $0.0247600 | $0.0190700 |
| 2023-11-04 | $0.0198000 | $0.0194000 | $0.0198100 | $0.0192000 |
| 2023-11-05 | $0.0193200 | $0.0191200 | $0.0200700 | $0.0187400 |
| 2023-11-06 | $0.0191200 | $0.0195900 | $0.0199700 | $0.0184500 |
| 2023-11-07 | $0.0195900 | $0.0192400 | $0.0198000 | $0.0184800 |
| 2023-11-08 | $0.0192400 | $0.0190800 | $0.0196500 | $0.0185100 |
| 2023-11-09 | $0.0190800 | $0.0197300 | $0.0218500 | $0.0195100 |
| 2023-11-10 | $0.0197300 | $0.0192700 | $0.0197900 | $0.0192600 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine