WOZX
Efforce Sıra 1165
527,135,519 WOZX
Alım / Satım
Get Wallet
Efforce
Efforce Fiyat $0.01
$0.01
Efforce 24h Vol
$48,220
$48,220
Efforce Kripto Değeri $7,176,616
$7,176,616
24-Saat Hacmi
1 BTC 1 H
5.82 %
24 H
-3.35 %
7 d
-0.03 %
Bugün Efforce ABD doları cinsinden fiyat şu anda
0.0136
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000023
BTC. Toplamda 527,135,519 WOZX şu anda piyasada dolaşıyor. Efforce fiyatlar şu anda bir değişiklik yaşıyor -3.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Efforce işlem görmüştür Kripto Değişimleri. Almak Efforce's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Efforce
Sembol
WOZX
Algoritma
N/A
BTC fiyat
0.00000023 BTC
BTC pazar
119 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
527,135,519 WOZX
1h
5.82 %
24h
-3.35 %
7d
-0.03 %
Reddit
N/A
Web sitesi
N/A
Share Efforce Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0193100 | $0.0182200 | $0.0190100 | $0.0175800 |
| 2023-09-22 | $0.0182200 | $0.0183200 | $0.0186400 | $0.0176800 |
| 2023-09-23 | $0.0183200 | $0.0180100 | $0.0192900 | $0.0178500 |
| 2023-09-24 | $0.0180100 | $0.0181800 | $0.0185000 | $0.0175500 |
| 2023-09-25 | $0.0181800 | $0.0182600 | $0.0185800 | $0.0177900 |
| 2023-09-26 | $0.0182600 | $0.0180000 | $0.0184800 | $0.0175300 |
| 2023-09-27 | $0.0180000 | $0.0199700 | $0.0207700 | $0.0175800 |
| 2023-09-28 | $0.0199700 | $0.0238000 | $0.0272700 | $0.0191700 |
| 2023-09-29 | $0.0238000 | $0.0225100 | $0.0246800 | $0.0201800 |
| 2023-09-30 | $0.0225100 | $0.0200500 | $0.0235600 | $0.0197200 |
| 2023-10-01 | $0.0200500 | $0.0197600 | $0.0209700 | $0.0195900 |
| 2023-10-02 | $0.0197600 | $0.0207900 | $0.0209500 | $0.0181200 |
| 2023-10-03 | $0.0207900 | $0.0203800 | $0.0222000 | $0.0192200 |
| 2023-10-04 | $0.0203800 | $0.0214100 | $0.0225600 | $0.0199300 |
| 2023-10-05 | $0.0214100 | $0.0219200 | $0.0220800 | $0.0195000 |
| 2023-10-06 | $0.0219200 | $0.0245200 | $0.0301200 | $0.0222200 |
| 2023-10-07 | $0.0245200 | $0.0242000 | $0.0245300 | $0.0240100 |
| 2023-10-08 | $0.0245200 | $0.0227100 | $0.0249900 | $0.0225400 |
| 2023-10-09 | $0.0227100 | $0.0207000 | $0.0221200 | $0.0205400 |
| 2023-10-10 | $0.0207000 | $0.0246100 | $0.0261800 | $0.0194400 |
| 2023-10-11 | $0.0246100 | $0.0227100 | $0.0253800 | $0.0224000 |
| 2023-10-12 | $0.0227100 | $0.0227800 | $0.0234000 | $0.0221700 |
| 2023-10-13 | $0.0227800 | $0.0223500 | $0.0232800 | $0.0217300 |
| 2023-10-14 | $0.0223500 | $0.0220800 | $0.0230100 | $0.0217700 |
| 2023-10-15 | $0.0220800 | $0.0221200 | $0.0224400 | $0.0216600 |
| 2023-10-16 | $0.0221200 | $0.0216000 | $0.0235200 | $0.0208000 |
| 2023-10-17 | $0.0216000 | $0.0234800 | $0.0247300 | $0.0200400 |
| 2023-10-18 | $0.0234800 | $0.0234500 | $0.0306500 | $0.0226700 |
| 2023-10-19 | $0.0234500 | $0.0217900 | $0.0235100 | $0.0216300 |
| 2023-10-20 | $0.0217900 | $0.0219900 | $0.0243900 | $0.0213400 |
| 2023-10-21 | $0.0219900 | $0.0226500 | $0.0234600 | $0.0220000 |
| 2023-10-22 | $0.0226500 | $0.0221300 | $0.0241300 | $0.0219700 |
| 2023-10-23 | $0.0221300 | $0.0224300 | $0.0242000 | $0.0220800 |
| 2023-10-24 | $0.0224300 | $0.0224900 | $0.0233900 | $0.0208900 |
| 2023-10-25 | $0.0224900 | $0.0214500 | $0.0232400 | $0.0205600 |
| 2023-10-26 | $0.0214500 | $0.0218300 | $0.0230900 | $0.0209200 |
| 2023-10-27 | $0.0218300 | $0.0218900 | $0.0226100 | $0.0210000 |
| 2023-10-28 | $0.0218900 | $0.0218500 | $0.0223900 | $0.0209600 |
| 2023-10-29 | $0.0218500 | $0.0215500 | $0.0224500 | $0.0211900 |
| 2023-10-30 | $0.0215500 | $0.0213600 | $0.0222600 | $0.0211800 |
| 2023-10-31 | $0.0213600 | $0.0212400 | $0.0221500 | $0.0210600 |
| 2023-11-01 | $0.0212400 | $0.0221700 | $0.0227300 | $0.0216200 |
| 2023-11-02 | $0.0221700 | $0.0221600 | $0.0223400 | $0.0212600 |
| 2023-11-03 | $0.0221600 | $0.0198000 | $0.0247600 | $0.0190700 |
| 2023-11-04 | $0.0198000 | $0.0194000 | $0.0198100 | $0.0192000 |
| 2023-11-05 | $0.0193200 | $0.0191200 | $0.0200700 | $0.0187400 |
| 2023-11-06 | $0.0191200 | $0.0195900 | $0.0199700 | $0.0184500 |
| 2023-11-07 | $0.0195900 | $0.0192400 | $0.0198000 | $0.0184800 |
| 2023-11-08 | $0.0192400 | $0.0190800 | $0.0196500 | $0.0185100 |
| 2023-11-09 | $0.0190800 | $0.0197300 | $0.0218500 | $0.0195100 |
| 2023-11-10 | $0.0197300 | $0.0192700 | $0.0197900 | $0.0192600 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez