GAFI
GameFi.org Järg 605
10,945,063 GAFI
Osta / Müü
Get Wallet
GameFi.org
GameFi.org Hind $3.53
$3.53
GameFi.org 24h Vol
$451,039
$451,039
GameFi.org Turuosa ülempiirid $38,681,009
$38,681,009
24h turumaht
7 BTC 1 H
0.1 %
24 H
-4.54 %
7 d
-6.45 %
Täna GameFi.org USA dollarites on praegu hind
3.53
USD, ja kui see on muudetud Bitcoin on
0.00005849
BTC. Kogusumma 10,945,063 GAFI praegu ringlusse turul. GameFi.org hinnad muutuvad praegu -4.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars GameFi.org on kaubeldatud Krüptovahetused. Hangi GameFi.org's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GameFi.org
Sümbol
GAFI
Algoritm
N/A
BTC Hind
0.00005849 BTC
BTC Turg
640 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
10,945,063 GAFI
1h
0.1 %
24h
-4.54 %
7d
-6.45 %
Reddit
N/A
Veebisait
N/A
Share GameFi.org Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $1.74 | $1.83 | $1.96 | $1.71 |
| 2023-09-28 | $1.83 | $1.79 | $1.94 | $1.76 |
| 2023-09-29 | $1.79 | $1.65 | $1.81 | $1.61 |
| 2023-09-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2023-10-01 | $1.67 | $1.72 | $1.77 | $1.66 |
| 2023-10-02 | $1.72 | $1.76 | $1.80 | $1.71 |
| 2023-10-03 | $1.76 | $1.50 | $1.77 | $1.48 |
| 2023-10-04 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2023-10-05 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2023-10-06 | $1.49 | $1.52 | $1.52 | $1.46 |
| 2023-10-07 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-10-08 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-10-09 | $1.52 | $1.43 | $1.59 | $1.40 |
| 2023-10-10 | $1.43 | $1.39 | $1.48 | $1.37 |
| 2023-10-11 | $1.39 | $1.40 | $1.44 | $1.33 |
| 2023-10-12 | $1.40 | $1.45 | $1.47 | $1.36 |
| 2023-10-13 | $1.45 | $1.50 | $1.53 | $1.38 |
| 2023-10-14 | $1.50 | $1.57 | $1.67 | $1.43 |
| 2023-10-15 | $1.57 | $1.59 | $1.67 | $1.48 |
| 2023-10-16 | $1.59 | $1.67 | $1.80 | $1.58 |
| 2023-10-17 | $1.68 | $1.69 | $1.71 | $1.63 |
| 2023-10-18 | $1.69 | $1.69 | $1.74 | $1.63 |
| 2023-10-19 | $1.69 | $1.71 | $1.72 | $1.66 |
| 2023-10-20 | $1.71 | $1.70 | $1.75 | $1.65 |
| 2023-10-21 | $1.70 | $1.81 | $1.83 | $1.71 |
| 2023-10-22 | $1.81 | $1.98 | $13.31 | $1.80 |
| 2023-10-23 | $1.98 | $2.23 | $2.42 | $2.05 |
| 2023-10-24 | $2.23 | $2.25 | $2.36 | $2.14 |
| 2023-10-25 | $2.25 | $2.24 | $2.29 | $2.18 |
| 2023-10-26 | $2.24 | $2.27 | $2.33 | $2.11 |
| 2023-10-27 | $2.27 | $2.51 | $2.85 | $2.19 |
| 2023-10-28 | $2.51 | $2.67 | $2.77 | $2.40 |
| 2023-10-29 | $2.67 | $2.78 | $2.84 | $2.69 |
| 2023-10-30 | $2.78 | $3.15 | $3.20 | $2.81 |
| 2023-10-31 | $3.15 | $3.27 | $3.54 | $3.14 |
| 2023-11-01 | $3.27 | $3.38 | $3.49 | $3.27 |
| 2023-11-02 | $3.38 | $3.68 | $7.22 | $3.26 |
| 2023-11-03 | $3.68 | $3.43 | $3.85 | $3.39 |
| 2023-11-04 | $3.43 | $3.42 | $3.43 | $3.40 |
| 2023-11-05 | $3.47 | $3.45 | $3.62 | $3.43 |
| 2023-11-06 | $3.45 | $4.74 | $5.08 | $3.44 |
| 2023-11-07 | $4.74 | $5.04 | $9.83 | $4.45 |
| 2023-11-08 | $5.04 | $5.21 | $5.37 | $4.91 |
| 2023-11-09 | $5.21 | $4.73 | $6.02 | $4.69 |
| 2023-11-10 | $4.73 | $4.72 | $4.79 | $4.70 |
| 2023-12-24 | $10.65 | $11.67 | $12.57 | $10.42 |
| 2023-12-25 | $11.67 | $11.27 | $11.90 | $10.79 |
| 2023-12-26 | $11.27 | $11.02 | $12.60 | $10.84 |
| 2023-12-27 | $11.02 | $11.62 | $12.31 | $11.16 |
| 2023-12-28 | $11.62 | $11.23 | $11.45 | $10.55 |
| 2023-12-29 | $11.23 | $10.95 | $11.22 | $10.33 |
| 2023-12-30 | $10.95 | $11.11 | $11.76 | $10.75 |
| 2023-12-31 | $11.11 | $11.09 | $11.38 | $10.72 |
| 2024-01-01 | $11.09 | $11.53 | $12.16 | $11.20 |
| 2024-01-02 | $11.53 | $11.05 | $11.66 | $10.58 |
| 2024-01-03 | $11.05 | $10.19 | $10.65 | $9.79 |
| 2024-01-04 | $10.19 | $10.14 | $10.69 | $9.85 |
| 2024-01-05 | $10.14 | $10.31 | $11.21 | $10.03 |
| 2024-01-06 | $10.31 | $9.06 | $10.22 | $8.95 |
| 2024-01-07 | $9.06 | $9.67 | $10.45 | $8.85 |
| 2024-01-08 | $9.67 | $10.17 | $10.26 | $9.42 |
| 2024-01-09 | $10.17 | $9.76 | $10.72 | $9.69 |
| 2024-01-10 | $9.76 | $10.34 | $10.96 | $10.08 |
| 2024-01-11 | $10.34 | $11.08 | $12.10 | $10.06 |
| 2024-01-12 | $11.08 | $10.06 | $10.85 | $9.84 |
| 2024-01-13 | $10.06 | $10.75 | $11.37 | $10.23 |
| 2024-01-14 | $10.75 | $10.33 | $10.48 | $10.20 |
| 2024-01-15 | $10.33 | $10.14 | $10.62 | $9.99 |
| 2024-01-16 | $10.14 | $10.17 | $10.55 | $10.11 |
| 2024-01-17 | $10.17 | $9.73 | $10.11 | $9.56 |
| 2024-01-18 | $9.73 | $9.48 | $9.58 | $9.31 |
| 2024-01-19 | $9.48 | $8.96 | $9.61 | $8.89 |
| 2024-01-20 | $8.96 | $9.36 | $9.93 | $8.89 |
| 2024-01-21 | $9.36 | $9.40 | $9.72 | $9.28 |
| 2024-01-22 | $9.40 | $9.11 | $9.13 | $8.46 |
| 2024-01-23 | $9.11 | $8.54 | $9.30 | $8.50 |
| 2024-01-24 | $8.54 | $8.20 | $8.85 | $8.16 |
| 2024-01-25 | $8.20 | $9.31 | $9.54 | $8.12 |
| 2024-01-26 | $9.31 | $9.39 | $9.84 | $9.23 |
| 2024-01-27 | $9.39 | $10.14 | $10.32 | $9.21 |
| 2024-01-28 | $10.14 | $9.88 | $10.18 | $9.82 |
| 2024-01-29 | $9.88 | $10.29 | $10.52 | $10.06 |
| 2024-01-30 | $10.29 | $10.40 | $10.64 | $9.68 |
| 2024-01-31 | $10.40 | $9.24 | $10.13 | $9.06 |
| 2024-02-01 | $9.24 | $9.40 | $10.00 | $9.14 |
| 2024-02-02 | $9.40 | $9.58 | $9.83 | $9.35 |
| 2024-02-03 | $9.58 | $9.48 | $9.83 | $9.37 |
| 2024-02-04 | $9.48 | $9.18 | $9.64 | $9.11 |
| 2024-02-05 | $9.18 | $9.34 | $9.70 | $9.13 |
| 2024-02-06 | $9.34 | $9.30 | $9.75 | $9.16 |
| 2024-02-07 | $9.30 | $9.04 | $9.53 | $8.97 |
| 2024-02-08 | $9.04 | $8.52 | $9.78 | $8.40 |
| 2024-02-09 | $8.52 | $9.13 | $9.15 | $8.68 |
| 2024-02-10 | $9.13 | $9.18 | $9.35 | $8.80 |
| 2024-02-11 | $9.18 | $9.03 | $9.38 | $8.85 |
| 2024-02-12 | $9.03 | $9.05 | $9.66 | $9.05 |
| 2024-02-13 | $9.05 | $8.96 | $9.35 | $8.74 |
| 2024-02-14 | $8.96 | $9.53 | $9.61 | $9.19 |
| 2024-02-15 | $9.53 | $9.92 | $10.14 | $9.63 |
| 2024-02-16 | $9.92 | $9.62 | $10.01 | $9.53 |
| 2024-02-17 | $9.62 | $9.58 | $9.62 | $9.58 |
| 2024-02-18 | $9.17 | $9.19 | $9.71 | $9.13 |
| 2024-02-19 | $9.19 | $8.86 | $9.81 | $8.45 |
| 2024-02-20 | $8.86 | $8.87 | $9.14 | $8.59 |
| 2024-02-21 | $8.87 | $8.79 | $9.20 | $8.64 |
| 2024-02-22 | $8.79 | $9.65 | $9.89 | $8.70 |
| 2024-02-23 | $9.65 | $9.41 | $10.08 | $9.12 |
| 2024-02-24 | $9.41 | $10.77 | $10.86 | $9.58 |
| 2024-02-25 | $10.77 | $11.30 | $12.54 | $10.37 |
| 2024-02-26 | $11.30 | $12.40 | $12.62 | $11.35 |
| 2024-02-27 | $12.40 | $11.55 | $13.07 | $11.42 |
| 2024-02-28 | $11.55 | $11.89 | $12.39 | $11.62 |
| 2024-02-29 | $11.89 | $11.63 | $12.07 | $11.53 |
| 2024-03-01 | $11.63 | $11.10 | $12.13 | $10.89 |
| 2024-03-02 | $11.10 | $11.40 | $11.57 | $10.96 |
| 2024-03-03 | $11.40 | $11.48 | $11.86 | $5.72 |
| 2024-03-04 | $11.48 | $12.46 | $12.60 | $11.80 |
| 2024-03-05 | $12.46 | $11.60 | $12.49 | $11.53 |
| 2024-03-06 | $11.60 | $12.19 | $12.88 | $11.96 |
| 2024-03-07 | $12.19 | $12.36 | $12.75 | $12.05 |
| 2024-03-08 | $12.36 | $12.22 | $12.65 | $12.10 |
| 2024-03-09 | $12.22 | $12.17 | $12.23 | $12.17 |
| 2024-03-10 | $11.82 | $11.34 | $12.23 | $11.34 |
| 2024-03-11 | $11.34 | $11.06 | $12.20 | $10.57 |
| 2024-03-12 | $11.06 | $11.06 | $11.94 | $10.63 |
| 2024-03-13 | $11.06 | $11.46 | $11.70 | $10.94 |
| 2024-03-14 | $11.46 | $10.79 | $11.64 | $10.63 |
| 2024-03-15 | $10.79 | $11.12 | $11.23 | $10.03 |
| 2024-03-16 | $11.12 | $10.28 | $10.81 | $10.10 |
| 2024-03-17 | $10.28 | $10.38 | $10.85 | $10.27 |
| 2024-03-18 | $10.38 | $9.93 | $10.49 | $9.75 |
| 2024-03-19 | $9.93 | $9.35 | $9.48 | $8.56 |
| 2024-03-20 | $9.35 | $10.66 | $11.04 | $10.23 |
| 2024-03-21 | $10.66 | $9.99 | $10.72 | $9.92 |
| 2024-03-22 | $9.99 | $9.64 | $9.94 | $9.44 |
| 2024-03-23 | $9.64 | $9.76 | $10.06 | $9.43 |
| 2024-03-24 | $9.76 | $9.67 | $10.36 | $9.60 |
| 2024-03-25 | $9.67 | $9.48 | $10.20 | $9.19 |
| 2024-03-26 | $9.48 | $9.11 | $9.65 | $9.04 |
| 2024-03-27 | $9.11 | $9.10 | $9.20 | $8.71 |
| 2024-03-28 | $9.10 | $9.22 | $9.54 | $8.73 |
| 2024-03-29 | $9.22 | $8.71 | $9.31 | $8.32 |
| 2024-03-30 | $8.71 | $8.35 | $8.87 | $8.28 |
| 2024-03-31 | $8.35 | $7.99 | $8.71 | $7.91 |
| 2024-04-01 | $7.99 | $7.82 | $7.92 | $7.50 |
| 2024-04-02 | $7.82 | $8.00 | $8.17 | $7.31 |
| 2024-04-03 | $8.00 | $8.09 | $8.72 | $7.89 |
| 2024-04-04 | $8.08 | $8.19 | $8.56 | $7.99 |
| 2024-04-05 | $8.19 | $8.56 | $8.66 | $7.90 |
| 2024-04-06 | $8.56 | $8.68 | $8.82 | $8.58 |
| 2024-04-07 | $8.68 | $9.19 | $10.15 | $8.77 |
| 2024-04-08 | $9.19 | $9.61 | $10.12 | $9.50 |
| 2024-04-09 | $9.61 | $10.02 | $10.06 | $9.04 |
| 2024-04-10 | $10.02 | $9.86 | $10.21 | $9.50 |
| 2024-04-11 | $9.86 | $9.18 | $9.91 | $9.14 |
| 2024-04-12 | $9.18 | $7.77 | $8.55 | $7.71 |
| 2024-04-13 | $7.77 | $7.32 | $7.32 | $6.57 |
| 2024-04-14 | $7.32 | $7.68 | $8.15 | $7.55 |
| 2024-04-15 | $7.68 | $7.91 | $7.94 | $7.35 |
| 2024-04-16 | $7.91 | $7.62 | $7.96 | $7.37 |
| 2024-04-17 | $7.62 | $7.49 | $7.70 | $7.31 |
| 2024-04-18 | $7.49 | $7.82 | $7.94 | $7.57 |
| 2024-04-19 | $7.82 | $7.98 | $8.20 | $7.77 |
| 2024-04-20 | $7.98 | $8.15 | $8.37 | $8.02 |
| 2024-04-21 | $8.15 | $8.12 | $8.19 | $7.97 |
| 2024-04-22 | $8.12 | $8.13 | $8.36 | $8.00 |
| 2024-04-23 | $8.13 | $7.66 | $8.24 | $7.63 |
| 2024-04-24 | $7.66 | $7.63 | $7.69 | $7.35 |
| 2024-04-25 | $7.63 | $7.95 | $7.95 | $7.61 |
| 2024-04-26 | $7.95 | $8.17 | $8.23 | $7.79 |
| 2024-04-27 | $8.17 | $7.87 | $8.52 | $7.78 |
| 2024-04-28 | $7.87 | $7.05 | $7.90 | $7.01 |
| 2024-04-29 | $7.05 | $6.82 | $7.27 | $6.79 |
| 2024-04-30 | $6.82 | $6.60 | $6.75 | $6.38 |
| 2024-05-01 | $6.60 | $6.60 | $6.61 | $6.56 |
| 2024-05-02 | $6.44 | $7.08 | $7.14 | $6.30 |
| 2024-05-03 | $7.08 | $7.05 | $7.39 | $6.95 |
| 2024-05-04 | $7.05 | $7.14 | $7.39 | $7.01 |
| 2024-05-05 | $7.14 | $7.06 | $7.31 | $7.00 |
| 2024-05-06 | $7.06 | $6.71 | $7.08 | $6.65 |
| 2024-05-07 | $6.71 | $6.52 | $6.67 | $6.31 |
| 2024-05-08 | $6.52 | $6.66 | $6.84 | $6.30 |
| 2024-05-09 | $6.66 | $6.77 | $6.98 | $6.65 |
| 2024-05-10 | $6.77 | $6.66 | $6.78 | $6.43 |
| 2024-05-11 | $6.66 | $6.70 | $6.73 | $6.52 |
| 2024-05-12 | $6.70 | $6.53 | $6.76 | $6.50 |
| 2024-05-13 | $6.53 | $6.28 | $6.61 | $6.20 |
| 2024-05-14 | $6.28 | $5.82 | $6.28 | $5.68 |
| 2024-05-15 | $5.82 | $6.10 | $6.52 | $6.04 |
| 2024-05-16 | $6.10 | $6.19 | $6.21 | $5.66 |
| 2024-05-17 | $6.19 | $6.09 | $6.50 | $6.03 |
| 2024-05-18 | $6.09 | $6.12 | $6.15 | $5.94 |
| 2024-05-19 | $6.12 | $6.30 | $6.33 | $5.99 |
| 2024-05-20 | $6.30 | $6.26 | $7.51 | $6.19 |
| 2024-05-21 | $6.26 | $6.59 | $6.78 | $6.40 |
| 2024-05-22 | $6.59 | $6.84 | $6.91 | $6.46 |
| 2024-05-23 | $6.84 | $6.69 | $7.00 | $6.39 |
| 2024-05-24 | $6.69 | $6.71 | $7.01 | $6.52 |
| 2024-05-25 | $6.71 | $6.71 | $6.82 | $6.56 |
| 2024-05-26 | $6.71 | $6.43 | $6.88 | $6.23 |
| 2024-05-27 | $6.43 | $6.03 | $6.54 | $5.88 |
| 2024-05-28 | $6.03 | $5.95 | $6.11 | $5.88 |
| 2024-05-29 | $5.95 | $5.79 | $5.98 | $5.68 |
| 2024-05-30 | $5.79 | $5.62 | $5.81 | $5.43 |
| 2024-05-31 | $5.62 | $5.53 | $5.68 | $5.41 |
| 2024-06-01 | $5.53 | $5.30 | $5.61 | $5.26 |
| 2024-06-02 | $5.30 | $5.37 | $5.40 | $5.22 |
| 2024-06-03 | $5.37 | $5.35 | $5.39 | $5.24 |
| 2024-06-04 | $5.35 | $5.34 | $5.35 | $5.34 |
| 2024-06-06 | $5.37 | $5.38 | $5.49 | $5.30 |
| 2024-06-07 | $5.38 | $5.37 | $5.38 | $5.37 |
| 2024-06-08 | $5.18 | $5.15 | $5.23 | $4.93 |
| 2024-06-09 | $5.15 | $5.11 | $5.23 | $5.00 |
| 2024-06-10 | $5.11 | $4.58 | $5.10 | $4.58 |
| 2024-06-11 | $4.58 | $4.69 | $4.72 | $4.37 |
| 2024-06-12 | $4.69 | $4.91 | $4.98 | $4.70 |
| 2024-06-13 | $4.91 | $4.54 | $4.79 | $4.44 |
| 2024-06-14 | $4.54 | $4.11 | $4.56 | $4.11 |
| 2024-06-15 | $4.11 | $4.21 | $4.24 | $4.17 |
| 2024-06-16 | $4.04 | $3.99 | $4.11 | $3.94 |
| 2024-06-17 | $4.27 | $3.86 | $4.14 | $3.86 |
| 2024-06-18 | $3.86 | $3.97 | $4.01 | $3.80 |
| 2024-06-19 | $4.04 | $3.88 | $4.14 | $3.85 |
| 2024-06-20 | $4.06 | $3.69 | $4.00 | $3.69 |
| 2024-06-21 | $3.69 | $3.80 | $3.80 | $3.59 |
| 2024-06-22 | $3.80 | $3.56 | $3.77 | $3.56 |
| 2024-06-23 | $3.56 | $3.59 | $3.66 | $3.32 |
| 2024-06-24 | $3.59 | $3.59 | $3.60 | $3.58 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine