GAFI
GameFi.org Ряд 605
10,945,063 GAFI
Купить / продать
Get Wallet
GameFi.org
GameFi.org Цена $3.53
$3.53
GameFi.org 24h Vol
$451,039
$451,039
GameFi.org Рейтинг Рынка $38,681,009
$38,681,009
24ч
7 BTC 1 H
0.1 %
24 H
-4.54 %
7 d
-6.45 %
сегодня GameFi.org цена в долларах США в настоящее время
3.53
USD, и если он преобразуется в Bitcoin является
0.00005849
BTC. Всего 10,945,063 GAFI в настоящее время распространяются на рынке. GameFi.org цены в настоящее время испытывают изменение -4.54 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars GameFi.org торгуется на Crypto Exchanges. Получить GameFi.org's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GameFi.org
символ
GAFI
алгоритм
N/A
BTC цена
0.00005849 BTC
BTC рынок
640 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
10,945,063 GAFI
1h
0.1 %
24h
-4.54 %
7d
-6.45 %
Reddit
N/A
Веб-сайт
N/A
Share GameFi.org Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $1.74 | $1.83 | $1.96 | $1.71 |
| 2023-09-28 | $1.83 | $1.79 | $1.94 | $1.76 |
| 2023-09-29 | $1.79 | $1.65 | $1.81 | $1.61 |
| 2023-09-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2023-10-01 | $1.67 | $1.72 | $1.77 | $1.66 |
| 2023-10-02 | $1.72 | $1.76 | $1.80 | $1.71 |
| 2023-10-03 | $1.76 | $1.50 | $1.77 | $1.48 |
| 2023-10-04 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2023-10-05 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2023-10-06 | $1.49 | $1.52 | $1.52 | $1.46 |
| 2023-10-07 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-10-08 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-10-09 | $1.52 | $1.43 | $1.59 | $1.40 |
| 2023-10-10 | $1.43 | $1.39 | $1.48 | $1.37 |
| 2023-10-11 | $1.39 | $1.40 | $1.44 | $1.33 |
| 2023-10-12 | $1.40 | $1.45 | $1.47 | $1.36 |
| 2023-10-13 | $1.45 | $1.50 | $1.53 | $1.38 |
| 2023-10-14 | $1.50 | $1.57 | $1.67 | $1.43 |
| 2023-10-15 | $1.57 | $1.59 | $1.67 | $1.48 |
| 2023-10-16 | $1.59 | $1.67 | $1.80 | $1.58 |
| 2023-10-17 | $1.68 | $1.69 | $1.71 | $1.63 |
| 2023-10-18 | $1.69 | $1.69 | $1.74 | $1.63 |
| 2023-10-19 | $1.69 | $1.71 | $1.72 | $1.66 |
| 2023-10-20 | $1.71 | $1.70 | $1.75 | $1.65 |
| 2023-10-21 | $1.70 | $1.81 | $1.83 | $1.71 |
| 2023-10-22 | $1.81 | $1.98 | $13.31 | $1.80 |
| 2023-10-23 | $1.98 | $2.23 | $2.42 | $2.05 |
| 2023-10-24 | $2.23 | $2.25 | $2.36 | $2.14 |
| 2023-10-25 | $2.25 | $2.24 | $2.29 | $2.18 |
| 2023-10-26 | $2.24 | $2.27 | $2.33 | $2.11 |
| 2023-10-27 | $2.27 | $2.51 | $2.85 | $2.19 |
| 2023-10-28 | $2.51 | $2.67 | $2.77 | $2.40 |
| 2023-10-29 | $2.67 | $2.78 | $2.84 | $2.69 |
| 2023-10-30 | $2.78 | $3.15 | $3.20 | $2.81 |
| 2023-10-31 | $3.15 | $3.27 | $3.54 | $3.14 |
| 2023-11-01 | $3.27 | $3.38 | $3.49 | $3.27 |
| 2023-11-02 | $3.38 | $3.68 | $7.22 | $3.26 |
| 2023-11-03 | $3.68 | $3.43 | $3.85 | $3.39 |
| 2023-11-04 | $3.43 | $3.42 | $3.43 | $3.40 |
| 2023-11-05 | $3.47 | $3.45 | $3.62 | $3.43 |
| 2023-11-06 | $3.45 | $4.74 | $5.08 | $3.44 |
| 2023-11-07 | $4.74 | $5.04 | $9.83 | $4.45 |
| 2023-11-08 | $5.04 | $5.21 | $5.37 | $4.91 |
| 2023-11-09 | $5.21 | $4.73 | $6.02 | $4.69 |
| 2023-11-10 | $4.73 | $4.72 | $4.79 | $4.70 |
| 2023-12-24 | $10.65 | $11.67 | $12.57 | $10.42 |
| 2023-12-25 | $11.67 | $11.27 | $11.90 | $10.79 |
| 2023-12-26 | $11.27 | $11.02 | $12.60 | $10.84 |
| 2023-12-27 | $11.02 | $11.62 | $12.31 | $11.16 |
| 2023-12-28 | $11.62 | $11.23 | $11.45 | $10.55 |
| 2023-12-29 | $11.23 | $10.95 | $11.22 | $10.33 |
| 2023-12-30 | $10.95 | $11.11 | $11.76 | $10.75 |
| 2023-12-31 | $11.11 | $11.09 | $11.38 | $10.72 |
| 2024-01-01 | $11.09 | $11.53 | $12.16 | $11.20 |
| 2024-01-02 | $11.53 | $11.05 | $11.66 | $10.58 |
| 2024-01-03 | $11.05 | $10.19 | $10.65 | $9.79 |
| 2024-01-04 | $10.19 | $10.14 | $10.69 | $9.85 |
| 2024-01-05 | $10.14 | $10.31 | $11.21 | $10.03 |
| 2024-01-06 | $10.31 | $9.06 | $10.22 | $8.95 |
| 2024-01-07 | $9.06 | $9.67 | $10.45 | $8.85 |
| 2024-01-08 | $9.67 | $10.17 | $10.26 | $9.42 |
| 2024-01-09 | $10.17 | $9.76 | $10.72 | $9.69 |
| 2024-01-10 | $9.76 | $10.34 | $10.96 | $10.08 |
| 2024-01-11 | $10.34 | $11.08 | $12.10 | $10.06 |
| 2024-01-12 | $11.08 | $10.06 | $10.85 | $9.84 |
| 2024-01-13 | $10.06 | $10.75 | $11.37 | $10.23 |
| 2024-01-14 | $10.75 | $10.33 | $10.48 | $10.20 |
| 2024-01-15 | $10.33 | $10.14 | $10.62 | $9.99 |
| 2024-01-16 | $10.14 | $10.17 | $10.55 | $10.11 |
| 2024-01-17 | $10.17 | $9.73 | $10.11 | $9.56 |
| 2024-01-18 | $9.73 | $9.48 | $9.58 | $9.31 |
| 2024-01-19 | $9.48 | $8.96 | $9.61 | $8.89 |
| 2024-01-20 | $8.96 | $9.36 | $9.93 | $8.89 |
| 2024-01-21 | $9.36 | $9.40 | $9.72 | $9.28 |
| 2024-01-22 | $9.40 | $9.11 | $9.13 | $8.46 |
| 2024-01-23 | $9.11 | $8.54 | $9.30 | $8.50 |
| 2024-01-24 | $8.54 | $8.20 | $8.85 | $8.16 |
| 2024-01-25 | $8.20 | $9.31 | $9.54 | $8.12 |
| 2024-01-26 | $9.31 | $9.39 | $9.84 | $9.23 |
| 2024-01-27 | $9.39 | $10.14 | $10.32 | $9.21 |
| 2024-01-28 | $10.14 | $9.88 | $10.18 | $9.82 |
| 2024-01-29 | $9.88 | $10.29 | $10.52 | $10.06 |
| 2024-01-30 | $10.29 | $10.40 | $10.64 | $9.68 |
| 2024-01-31 | $10.40 | $9.24 | $10.13 | $9.06 |
| 2024-02-01 | $9.24 | $9.40 | $10.00 | $9.14 |
| 2024-02-02 | $9.40 | $9.58 | $9.83 | $9.35 |
| 2024-02-03 | $9.58 | $9.48 | $9.83 | $9.37 |
| 2024-02-04 | $9.48 | $9.18 | $9.64 | $9.11 |
| 2024-02-05 | $9.18 | $9.34 | $9.70 | $9.13 |
| 2024-02-06 | $9.34 | $9.30 | $9.75 | $9.16 |
| 2024-02-07 | $9.30 | $9.04 | $9.53 | $8.97 |
| 2024-02-08 | $9.04 | $8.52 | $9.78 | $8.40 |
| 2024-02-09 | $8.52 | $9.13 | $9.15 | $8.68 |
| 2024-02-10 | $9.13 | $9.18 | $9.35 | $8.80 |
| 2024-02-11 | $9.18 | $9.03 | $9.38 | $8.85 |
| 2024-02-12 | $9.03 | $9.05 | $9.66 | $9.05 |
| 2024-02-13 | $9.05 | $8.96 | $9.35 | $8.74 |
| 2024-02-14 | $8.96 | $9.53 | $9.61 | $9.19 |
| 2024-02-15 | $9.53 | $9.92 | $10.14 | $9.63 |
| 2024-02-16 | $9.92 | $9.62 | $10.01 | $9.53 |
| 2024-02-17 | $9.62 | $9.58 | $9.62 | $9.58 |
| 2024-02-18 | $9.17 | $9.19 | $9.71 | $9.13 |
| 2024-02-19 | $9.19 | $8.86 | $9.81 | $8.45 |
| 2024-02-20 | $8.86 | $8.87 | $9.14 | $8.59 |
| 2024-02-21 | $8.87 | $8.79 | $9.20 | $8.64 |
| 2024-02-22 | $8.79 | $9.65 | $9.89 | $8.70 |
| 2024-02-23 | $9.65 | $9.41 | $10.08 | $9.12 |
| 2024-02-24 | $9.41 | $10.77 | $10.86 | $9.58 |
| 2024-02-25 | $10.77 | $11.30 | $12.54 | $10.37 |
| 2024-02-26 | $11.30 | $12.40 | $12.62 | $11.35 |
| 2024-02-27 | $12.40 | $11.55 | $13.07 | $11.42 |
| 2024-02-28 | $11.55 | $11.89 | $12.39 | $11.62 |
| 2024-02-29 | $11.89 | $11.63 | $12.07 | $11.53 |
| 2024-03-01 | $11.63 | $11.10 | $12.13 | $10.89 |
| 2024-03-02 | $11.10 | $11.40 | $11.57 | $10.96 |
| 2024-03-03 | $11.40 | $11.48 | $11.86 | $5.72 |
| 2024-03-04 | $11.48 | $12.46 | $12.60 | $11.80 |
| 2024-03-05 | $12.46 | $11.60 | $12.49 | $11.53 |
| 2024-03-06 | $11.60 | $12.19 | $12.88 | $11.96 |
| 2024-03-07 | $12.19 | $12.36 | $12.75 | $12.05 |
| 2024-03-08 | $12.36 | $12.22 | $12.65 | $12.10 |
| 2024-03-09 | $12.22 | $12.17 | $12.23 | $12.17 |
| 2024-03-10 | $11.82 | $11.34 | $12.23 | $11.34 |
| 2024-03-11 | $11.34 | $11.06 | $12.20 | $10.57 |
| 2024-03-12 | $11.06 | $11.06 | $11.94 | $10.63 |
| 2024-03-13 | $11.06 | $11.46 | $11.70 | $10.94 |
| 2024-03-14 | $11.46 | $10.79 | $11.64 | $10.63 |
| 2024-03-15 | $10.79 | $11.12 | $11.23 | $10.03 |
| 2024-03-16 | $11.12 | $10.28 | $10.81 | $10.10 |
| 2024-03-17 | $10.28 | $10.38 | $10.85 | $10.27 |
| 2024-03-18 | $10.38 | $9.93 | $10.49 | $9.75 |
| 2024-03-19 | $9.93 | $9.35 | $9.48 | $8.56 |
| 2024-03-20 | $9.35 | $10.66 | $11.04 | $10.23 |
| 2024-03-21 | $10.66 | $9.99 | $10.72 | $9.92 |
| 2024-03-22 | $9.99 | $9.64 | $9.94 | $9.44 |
| 2024-03-23 | $9.64 | $9.76 | $10.06 | $9.43 |
| 2024-03-24 | $9.76 | $9.67 | $10.36 | $9.60 |
| 2024-03-25 | $9.67 | $9.48 | $10.20 | $9.19 |
| 2024-03-26 | $9.48 | $9.11 | $9.65 | $9.04 |
| 2024-03-27 | $9.11 | $9.10 | $9.20 | $8.71 |
| 2024-03-28 | $9.10 | $9.22 | $9.54 | $8.73 |
| 2024-03-29 | $9.22 | $8.71 | $9.31 | $8.32 |
| 2024-03-30 | $8.71 | $8.35 | $8.87 | $8.28 |
| 2024-03-31 | $8.35 | $7.99 | $8.71 | $7.91 |
| 2024-04-01 | $7.99 | $7.82 | $7.92 | $7.50 |
| 2024-04-02 | $7.82 | $8.00 | $8.17 | $7.31 |
| 2024-04-03 | $8.00 | $8.09 | $8.72 | $7.89 |
| 2024-04-04 | $8.08 | $8.19 | $8.56 | $7.99 |
| 2024-04-05 | $8.19 | $8.56 | $8.66 | $7.90 |
| 2024-04-06 | $8.56 | $8.68 | $8.82 | $8.58 |
| 2024-04-07 | $8.68 | $9.19 | $10.15 | $8.77 |
| 2024-04-08 | $9.19 | $9.61 | $10.12 | $9.50 |
| 2024-04-09 | $9.61 | $10.02 | $10.06 | $9.04 |
| 2024-04-10 | $10.02 | $9.86 | $10.21 | $9.50 |
| 2024-04-11 | $9.86 | $9.18 | $9.91 | $9.14 |
| 2024-04-12 | $9.18 | $7.77 | $8.55 | $7.71 |
| 2024-04-13 | $7.77 | $7.32 | $7.32 | $6.57 |
| 2024-04-14 | $7.32 | $7.68 | $8.15 | $7.55 |
| 2024-04-15 | $7.68 | $7.91 | $7.94 | $7.35 |
| 2024-04-16 | $7.91 | $7.62 | $7.96 | $7.37 |
| 2024-04-17 | $7.62 | $7.49 | $7.70 | $7.31 |
| 2024-04-18 | $7.49 | $7.82 | $7.94 | $7.57 |
| 2024-04-19 | $7.82 | $7.98 | $8.20 | $7.77 |
| 2024-04-20 | $7.98 | $8.15 | $8.37 | $8.02 |
| 2024-04-21 | $8.15 | $8.12 | $8.19 | $7.97 |
| 2024-04-22 | $8.12 | $8.13 | $8.36 | $8.00 |
| 2024-04-23 | $8.13 | $7.66 | $8.24 | $7.63 |
| 2024-04-24 | $7.66 | $7.63 | $7.69 | $7.35 |
| 2024-04-25 | $7.63 | $7.95 | $7.95 | $7.61 |
| 2024-04-26 | $7.95 | $8.17 | $8.23 | $7.79 |
| 2024-04-27 | $8.17 | $7.87 | $8.52 | $7.78 |
| 2024-04-28 | $7.87 | $7.05 | $7.90 | $7.01 |
| 2024-04-29 | $7.05 | $6.82 | $7.27 | $6.79 |
| 2024-04-30 | $6.82 | $6.60 | $6.75 | $6.38 |
| 2024-05-01 | $6.60 | $6.60 | $6.61 | $6.56 |
| 2024-05-02 | $6.44 | $7.08 | $7.14 | $6.30 |
| 2024-05-03 | $7.08 | $7.05 | $7.39 | $6.95 |
| 2024-05-04 | $7.05 | $7.14 | $7.39 | $7.01 |
| 2024-05-05 | $7.14 | $7.06 | $7.31 | $7.00 |
| 2024-05-06 | $7.06 | $6.71 | $7.08 | $6.65 |
| 2024-05-07 | $6.71 | $6.52 | $6.67 | $6.31 |
| 2024-05-08 | $6.52 | $6.66 | $6.84 | $6.30 |
| 2024-05-09 | $6.66 | $6.77 | $6.98 | $6.65 |
| 2024-05-10 | $6.77 | $6.66 | $6.78 | $6.43 |
| 2024-05-11 | $6.66 | $6.70 | $6.73 | $6.52 |
| 2024-05-12 | $6.70 | $6.53 | $6.76 | $6.50 |
| 2024-05-13 | $6.53 | $6.28 | $6.61 | $6.20 |
| 2024-05-14 | $6.28 | $5.82 | $6.28 | $5.68 |
| 2024-05-15 | $5.82 | $6.10 | $6.52 | $6.04 |
| 2024-05-16 | $6.10 | $6.19 | $6.21 | $5.66 |
| 2024-05-17 | $6.19 | $6.09 | $6.50 | $6.03 |
| 2024-05-18 | $6.09 | $6.12 | $6.15 | $5.94 |
| 2024-05-19 | $6.12 | $6.30 | $6.33 | $5.99 |
| 2024-05-20 | $6.30 | $6.26 | $7.51 | $6.19 |
| 2024-05-21 | $6.26 | $6.59 | $6.78 | $6.40 |
| 2024-05-22 | $6.59 | $6.84 | $6.91 | $6.46 |
| 2024-05-23 | $6.84 | $6.69 | $7.00 | $6.39 |
| 2024-05-24 | $6.69 | $6.71 | $7.01 | $6.52 |
| 2024-05-25 | $6.71 | $6.71 | $6.82 | $6.56 |
| 2024-05-26 | $6.71 | $6.43 | $6.88 | $6.23 |
| 2024-05-27 | $6.43 | $6.03 | $6.54 | $5.88 |
| 2024-05-28 | $6.03 | $5.95 | $6.11 | $5.88 |
| 2024-05-29 | $5.95 | $5.79 | $5.98 | $5.68 |
| 2024-05-30 | $5.79 | $5.62 | $5.81 | $5.43 |
| 2024-05-31 | $5.62 | $5.53 | $5.68 | $5.41 |
| 2024-06-01 | $5.53 | $5.30 | $5.61 | $5.26 |
| 2024-06-02 | $5.30 | $5.37 | $5.40 | $5.22 |
| 2024-06-03 | $5.37 | $5.35 | $5.39 | $5.24 |
| 2024-06-04 | $5.35 | $5.34 | $5.35 | $5.34 |
| 2024-06-06 | $5.37 | $5.38 | $5.49 | $5.30 |
| 2024-06-07 | $5.38 | $5.37 | $5.38 | $5.37 |
| 2024-06-08 | $5.18 | $5.15 | $5.23 | $4.93 |
| 2024-06-09 | $5.15 | $5.11 | $5.23 | $5.00 |
| 2024-06-10 | $5.11 | $4.58 | $5.10 | $4.58 |
| 2024-06-11 | $4.58 | $4.69 | $4.72 | $4.37 |
| 2024-06-12 | $4.69 | $4.91 | $4.98 | $4.70 |
| 2024-06-13 | $4.91 | $4.54 | $4.79 | $4.44 |
| 2024-06-14 | $4.54 | $4.11 | $4.56 | $4.11 |
| 2024-06-15 | $4.11 | $4.21 | $4.24 | $4.17 |
| 2024-06-16 | $4.04 | $3.99 | $4.11 | $3.94 |
| 2024-06-17 | $4.27 | $3.86 | $4.14 | $3.86 |
| 2024-06-18 | $3.86 | $3.97 | $4.01 | $3.80 |
| 2024-06-19 | $4.04 | $3.88 | $4.14 | $3.85 |
| 2024-06-20 | $4.06 | $3.69 | $4.00 | $3.69 |
| 2024-06-21 | $3.69 | $3.80 | $3.80 | $3.59 |
| 2024-06-22 | $3.80 | $3.56 | $3.77 | $3.56 |
| 2024-06-23 | $3.56 | $3.59 | $3.66 | $3.32 |
| 2024-06-24 | $3.59 | $3.59 | $3.60 | $3.58 |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения