GSWAP
Gameswap Järg 1153
11,979,665 GSWAP
Osta / Müü
Get Wallet
Gameswap
Gameswap Hind $0.61
$0.61
Gameswap 24h Vol
$25,584
$25,584
Gameswap Turuosa ülempiirid $7,355,990
$7,355,990
24h turumaht
0 BTC 1 H
0 %
24 H
-2.25 %
7 d
-9.11 %
Täna Gameswap USA dollarites on praegu hind
0.6140
USD, ja kui see on muudetud Bitcoin on
0.00001016
BTC. Kogusumma 11,979,665 GSWAP praegu ringlusse turul. Gameswap hinnad muutuvad praegu -2.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Gameswap on kaubeldatud Krüptovahetused. Hangi Gameswap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gameswap
Sümbol
GSWAP
Algoritm
N/A
BTC Hind
0.00001016 BTC
BTC Turg
122 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
11,979,665 GSWAP
1h
0 %
24h
-2.25 %
7d
-9.11 %
Reddit
N/A
Veebisait
N/A
Share Gameswap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-07 | $0.4590000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2024-02-08 | $0.4691000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2024-02-09 | $0.4682000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2024-02-10 | $0.4814000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2024-02-11 | $0.4839000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2024-02-12 | $0.4853000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2024-02-13 | $0.5148000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2024-02-14 | $0.5111000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2024-02-15 | $0.5374000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2024-02-16 | $0.5467000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2024-02-17 | $0.5426000 | $0.5420000 | $0.5427000 | $0.5419000 |
| 2024-02-18 | $0.5393000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2024-02-19 | $0.5576000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2024-02-20 | $0.5699000 | $0.5700000 | $0.5709000 | $0.5694000 |
| 2024-02-22 | $0.5744000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2024-02-23 | $0.5746000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2024-02-24 | $0.5654000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2024-02-25 | $0.5790000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2024-02-26 | $0.6023000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2024-02-27 | $0.6150000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2024-02-28 | $0.6277000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2024-02-29 | $0.6553000 | $0.6467000 | $0.6467000 | $0.6467000 |
| 2024-03-01 | $0.6467000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2024-03-02 | $0.6648000 | $0.6625000 | $0.6625000 | $0.6625000 |
| 2024-03-03 | $0.6625000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2024-03-04 | $0.6752000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2024-03-05 | $0.7028000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2024-03-06 | $0.6885000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2024-03-07 | $0.7394000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2024-03-08 | $0.7497000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2024-03-09 | $0.7531000 | $0.7521000 | $0.7536000 | $0.7520000 |
| 2024-03-10 | $0.7572000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2024-03-11 | $0.7511000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2024-03-12 | $0.7867000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2024-03-13 | $0.7700000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2024-03-14 | $0.7754000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2024-03-15 | $0.7509000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2024-03-16 | $0.7242000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2024-03-17 | $0.6811000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2024-03-18 | $0.7047000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2024-03-19 | $0.6812000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2024-03-20 | $0.6112000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2024-03-21 | $0.6805000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2024-03-22 | $0.6757000 | $0.6793000 | $0.6799000 | $0.6755000 |
| 2024-03-23 | $0.6457000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2024-03-24 | $0.6444000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2024-03-25 | $0.6684000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2024-03-26 | $0.6949000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2024-03-27 | $0.6942000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2024-03-28 | $0.6772000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2024-03-29 | $0.6891000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2024-03-30 | $0.6795000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2024-03-31 | $0.6787000 | $0.6792000 | $0.6794000 | $0.6785000 |
| 2024-04-05 | $0.6442000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2024-04-06 | $0.6422000 | $0.6419000 | $0.6425000 | $0.6410000 |
| 2024-04-09 | $0.7149000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2024-04-10 | $0.6782000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2024-04-11 | $0.6861000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2024-04-12 | $0.6779000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2024-04-13 | $0.6268000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2024-04-14 | $0.5827000 | $0.5833000 | $0.5851000 | $0.5812000 |
| 2024-04-15 | $0.6111000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2024-04-16 | $0.6004000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2024-04-17 | $0.5970000 | $0.5966000 | $0.5972000 | $0.5959000 |
| 2024-04-18 | $0.5776000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2024-04-19 | $0.5932000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2024-04-20 | $0.5917000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2024-04-21 | $0.6109000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2024-04-22 | $0.6092000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2024-04-23 | $0.6195000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2024-04-24 | $0.6230000 | $0.6074000 | $0.6074000 | $0.6074000 |
| 2024-04-25 | $0.6074000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2024-04-26 | $0.6106000 | $0.6107000 | $0.6110000 | $0.6105000 |
| 2024-04-27 | $0.6057000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2024-04-28 | $0.6295000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2024-04-29 | $0.6313000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2024-04-30 | $0.6222000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2024-05-01 | $0.5827000 | $0.5844000 | $0.5844000 | $0.5824000 |
| 2024-05-03 | $0.5779000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2024-05-04 | $0.6006000 | $0.6000000 | $0.6008000 | $0.6000000 |
| 2024-05-09 | $0.5753000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2024-05-10 | $0.5875000 | $0.5866000 | $0.5877000 | $0.5862000 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine