GSWAP
Gameswap Sıra 1153
11,979,665 GSWAP
Alım / Satım
Get Wallet
Gameswap
Gameswap Fiyat $0.61
$0.61
Gameswap 24h Vol
$25,584
$25,584
Gameswap Kripto Değeri $7,355,990
$7,355,990
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-2.25 %
7 d
-9.11 %
Bugün Gameswap ABD doları cinsinden fiyat şu anda
0.6140
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001016
BTC. Toplamda 11,979,665 GSWAP şu anda piyasada dolaşıyor. Gameswap fiyatlar şu anda bir değişiklik yaşıyor -2.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Gameswap işlem görmüştür Kripto Değişimleri. Almak Gameswap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Gameswap
Sembol
GSWAP
Algoritma
N/A
BTC fiyat
0.00001016 BTC
BTC pazar
122 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
11,979,665 GSWAP
1h
0 %
24h
-2.25 %
7d
-9.11 %
Reddit
N/A
Web sitesi
N/A
Share Gameswap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-07 | $0.4590000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2024-02-08 | $0.4691000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2024-02-09 | $0.4682000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2024-02-10 | $0.4814000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2024-02-11 | $0.4839000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2024-02-12 | $0.4853000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2024-02-13 | $0.5148000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2024-02-14 | $0.5111000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2024-02-15 | $0.5374000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2024-02-16 | $0.5467000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2024-02-17 | $0.5426000 | $0.5420000 | $0.5427000 | $0.5419000 |
| 2024-02-18 | $0.5393000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2024-02-19 | $0.5576000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2024-02-20 | $0.5699000 | $0.5700000 | $0.5709000 | $0.5694000 |
| 2024-02-22 | $0.5744000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2024-02-23 | $0.5746000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2024-02-24 | $0.5654000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2024-02-25 | $0.5790000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2024-02-26 | $0.6023000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2024-02-27 | $0.6150000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2024-02-28 | $0.6277000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2024-02-29 | $0.6553000 | $0.6467000 | $0.6467000 | $0.6467000 |
| 2024-03-01 | $0.6467000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2024-03-02 | $0.6648000 | $0.6625000 | $0.6625000 | $0.6625000 |
| 2024-03-03 | $0.6625000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2024-03-04 | $0.6752000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2024-03-05 | $0.7028000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2024-03-06 | $0.6885000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2024-03-07 | $0.7394000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2024-03-08 | $0.7497000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2024-03-09 | $0.7531000 | $0.7521000 | $0.7536000 | $0.7520000 |
| 2024-03-10 | $0.7572000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2024-03-11 | $0.7511000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2024-03-12 | $0.7867000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2024-03-13 | $0.7700000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2024-03-14 | $0.7754000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2024-03-15 | $0.7509000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2024-03-16 | $0.7242000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2024-03-17 | $0.6811000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2024-03-18 | $0.7047000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2024-03-19 | $0.6812000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2024-03-20 | $0.6112000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2024-03-21 | $0.6805000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2024-03-22 | $0.6757000 | $0.6793000 | $0.6799000 | $0.6755000 |
| 2024-03-23 | $0.6457000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2024-03-24 | $0.6444000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2024-03-25 | $0.6684000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2024-03-26 | $0.6949000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2024-03-27 | $0.6942000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2024-03-28 | $0.6772000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2024-03-29 | $0.6891000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2024-03-30 | $0.6795000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2024-03-31 | $0.6787000 | $0.6792000 | $0.6794000 | $0.6785000 |
| 2024-04-05 | $0.6442000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2024-04-06 | $0.6422000 | $0.6419000 | $0.6425000 | $0.6410000 |
| 2024-04-09 | $0.7149000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2024-04-10 | $0.6782000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2024-04-11 | $0.6861000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2024-04-12 | $0.6779000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2024-04-13 | $0.6268000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2024-04-14 | $0.5827000 | $0.5833000 | $0.5851000 | $0.5812000 |
| 2024-04-15 | $0.6111000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2024-04-16 | $0.6004000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2024-04-17 | $0.5970000 | $0.5966000 | $0.5972000 | $0.5959000 |
| 2024-04-18 | $0.5776000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2024-04-19 | $0.5932000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2024-04-20 | $0.5917000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2024-04-21 | $0.6109000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2024-04-22 | $0.6092000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2024-04-23 | $0.6195000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2024-04-24 | $0.6230000 | $0.6074000 | $0.6074000 | $0.6074000 |
| 2024-04-25 | $0.6074000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2024-04-26 | $0.6106000 | $0.6107000 | $0.6110000 | $0.6105000 |
| 2024-04-27 | $0.6057000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2024-04-28 | $0.6295000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2024-04-29 | $0.6313000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2024-04-30 | $0.6222000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2024-05-01 | $0.5827000 | $0.5844000 | $0.5844000 | $0.5824000 |
| 2024-05-03 | $0.5779000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2024-05-04 | $0.6006000 | $0.6000000 | $0.6008000 | $0.6000000 |
| 2024-05-09 | $0.5753000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2024-05-10 | $0.5875000 | $0.5866000 | $0.5877000 | $0.5862000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez