GFI
Goldfinch Järg 458
29,135,286 GFI
Osta / Müü
Get Wallet
Goldfinch
Goldfinch Hind $2.38
$2.38
Goldfinch 24h Vol
$4,620,321
$4,620,321
Goldfinch Turuosa ülempiirid $69,271,544
$69,271,544
24h turumaht
76 BTC 1 H
0.18 %
24 H
0.44 %
7 d
1.35 %
Täna Goldfinch USA dollarites on praegu hind
2.38
USD, ja kui see on muudetud Bitcoin on
0.00003935
BTC. Kogusumma 29,135,286 GFI praegu ringlusse turul. Goldfinch hinnad muutuvad praegu 0.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.046 M US dollars Goldfinch on kaubeldatud Krüptovahetused. Hangi Goldfinch's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Goldfinch
Sümbol
GFI
Algoritm
N/A
BTC Hind
0.00003935 BTC
BTC Turg
1,147 BTC
BTC 24h Vol
76 BTC
Kokku hangitud münte
29,135,286 GFI
1h
0.18 %
24h
0.44 %
7d
1.35 %
Reddit
N/A
Veebisait
N/A
Share Goldfinch Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.4361000 | $0.4423000 | $0.4615000 | $0.4330000 |
| 2023-09-22 | $0.4423000 | $0.4400000 | $0.4452000 | $0.4375000 |
| 2023-09-23 | $0.4400000 | $0.4362000 | $0.4521000 | $0.4361000 |
| 2023-09-24 | $0.4362000 | $0.4375000 | $0.4403000 | $0.4345000 |
| 2023-09-25 | $0.4375000 | $0.4369000 | $0.4479000 | $0.4366000 |
| 2023-09-26 | $0.4369000 | $0.4198000 | $0.4369000 | $0.4188000 |
| 2023-09-27 | $0.4198000 | $0.4052000 | $0.4242000 | $0.4050000 |
| 2023-09-28 | $0.4052000 | $0.4197000 | $0.4235000 | $0.4051000 |
| 2023-09-29 | $0.4197000 | $0.4525000 | $0.4620000 | $0.4197000 |
| 2023-09-30 | $0.4525000 | $0.4634000 | $0.4662000 | $0.4525000 |
| 2023-10-01 | $0.4634000 | $0.4667000 | $0.4774000 | $0.4517000 |
| 2023-10-02 | $0.4667000 | $0.4439000 | $0.4674000 | $0.4414000 |
| 2023-10-03 | $0.4439000 | $0.4436000 | $0.4524000 | $0.4416000 |
| 2023-10-04 | $0.4436000 | $0.4352000 | $0.4436000 | $0.4315000 |
| 2023-10-05 | $0.4352000 | $0.4147000 | $0.4359000 | $0.4081000 |
| 2023-10-06 | $0.4147000 | $0.4141000 | $0.4206000 | $0.4100000 |
| 2023-10-07 | $0.4158000 | $0.4135000 | $0.4158000 | $0.4128000 |
| 2023-10-08 | $0.3954000 | $0.3868000 | $0.3963000 | $0.3840000 |
| 2023-10-09 | $0.3868000 | $0.3791000 | $0.3880000 | $0.3745000 |
| 2023-10-10 | $0.3791000 | $0.3686000 | $0.3791000 | $0.3550000 |
| 2023-10-11 | $0.3686000 | $0.3595000 | $0.3796000 | $0.3576000 |
| 2023-10-12 | $0.3595000 | $0.3557000 | $0.3782000 | $0.3532000 |
| 2023-10-13 | $0.3557000 | $0.3532000 | $0.3579000 | $0.3470000 |
| 2023-10-14 | $0.3532000 | $0.3427000 | $0.3556000 | $0.3417000 |
| 2023-10-15 | $0.3427000 | $0.3491000 | $0.3492000 | $0.3412000 |
| 2023-10-16 | $0.3491000 | $0.3587000 | $0.3829000 | $0.3491000 |
| 2023-10-17 | $0.3587000 | $0.3432000 | $0.3644000 | $0.3415000 |
| 2023-10-18 | $0.3432000 | $0.3404000 | $0.3492000 | $0.3375000 |
| 2023-10-19 | $0.3404000 | $0.3449000 | $0.3571000 | $0.3290000 |
| 2023-10-20 | $0.3449000 | $0.3807000 | $0.3969000 | $0.3439000 |
| 2023-10-21 | $0.3807000 | $0.3647000 | $0.3822000 | $0.3534000 |
| 2023-10-22 | $0.3647000 | $0.3765000 | $0.3765000 | $0.3635000 |
| 2023-10-23 | $0.3765000 | $0.4177000 | $0.4266000 | $0.3765000 |
| 2023-10-24 | $0.4177000 | $0.4077000 | $0.4320000 | $0.4049000 |
| 2023-10-25 | $0.4077000 | $0.4072000 | $0.4164000 | $0.4053000 |
| 2023-10-26 | $0.4072000 | $0.3972000 | $0.4178000 | $0.3955000 |
| 2023-10-27 | $0.3972000 | $0.3815000 | $0.3978000 | $0.3767000 |
| 2023-10-28 | $0.3815000 | $0.3903000 | $0.3921000 | $0.3815000 |
| 2023-10-29 | $0.3903000 | $0.4029000 | $0.4178000 | $0.3895000 |
| 2023-10-30 | $0.4029000 | $0.3954000 | $0.4053000 | $0.3855000 |
| 2023-10-31 | $0.3954000 | $0.3744000 | $0.4012000 | $0.3675000 |
| 2023-11-01 | $0.3744000 | $0.3811000 | $0.3871000 | $0.3682000 |
| 2023-11-02 | $0.3811000 | $0.3698000 | $0.3818000 | $0.3640000 |
| 2023-11-03 | $0.3698000 | $0.3696000 | $0.3776000 | $0.3600000 |
| 2023-11-04 | $0.3696000 | $0.3687000 | $0.3699000 | $0.3684000 |
| 2023-11-05 | $0.4288000 | $0.4133000 | $0.4294000 | $0.4105000 |
| 2023-11-06 | $0.4133000 | $0.3940000 | $0.4163000 | $0.3938000 |
| 2023-11-07 | $0.3940000 | $0.4013000 | $0.4138000 | $0.3900000 |
| 2023-11-08 | $0.4013000 | $0.4823000 | $0.4888000 | $0.4013000 |
| 2023-11-09 | $0.4823000 | $0.5551000 | $0.6200000 | $0.4793000 |
| 2023-11-10 | $0.5551000 | $0.5548000 | $0.5551000 | $0.5531000 |
| 2023-12-24 | $1.40 | $1.31 | $1.40 | $1.25 |
| 2023-12-25 | $1.31 | $1.39 | $1.41 | $1.29 |
| 2023-12-26 | $1.39 | $1.31 | $1.39 | $1.28 |
| 2023-12-27 | $1.31 | $1.41 | $1.41 | $1.27 |
| 2023-12-28 | $1.41 | $1.31 | $1.41 | $1.29 |
| 2023-12-29 | $1.31 | $1.27 | $1.33 | $1.27 |
| 2023-12-30 | $1.27 | $1.21 | $1.29 | $1.19 |
| 2023-12-31 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2024-01-01 | $1.25 | $1.32 | $1.33 | $1.20 |
| 2024-01-02 | $1.32 | $1.39 | $1.45 | $1.32 |
| 2024-01-03 | $1.39 | $1.30 | $1.42 | $1.28 |
| 2024-01-04 | $1.30 | $1.50 | $1.59 | $1.29 |
| 2024-01-05 | $1.50 | $1.44 | $1.51 | $1.42 |
| 2024-01-06 | $1.44 | $1.30 | $1.48 | $1.30 |
| 2024-01-07 | $1.30 | $1.24 | $1.36 | $1.24 |
| 2024-01-08 | $1.24 | $1.31 | $1.32 | $1.17 |
| 2024-01-09 | $1.31 | $1.28 | $1.36 | $1.25 |
| 2024-01-10 | $1.28 | $1.39 | $1.41 | $1.25 |
| 2024-01-11 | $1.39 | $1.31 | $1.42 | $1.29 |
| 2024-01-12 | $1.31 | $1.24 | $1.35 | $1.23 |
| 2024-01-13 | $1.24 | $1.22 | $1.29 | $1.20 |
| 2024-01-14 | $1.22 | $1.22 | $1.24 | $1.14 |
| 2024-01-15 | $1.22 | $1.29 | $1.30 | $1.22 |
| 2024-01-16 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2024-01-17 | $1.30 | $1.30 | $1.35 | $1.28 |
| 2024-01-18 | $1.30 | $1.20 | $1.30 | $1.19 |
| 2024-01-19 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-01-20 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2024-01-21 | $1.18 | $1.18 | $1.20 | $1.14 |
| 2024-01-22 | $1.18 | $1.07 | $1.18 | $1.00 |
| 2024-01-23 | $1.07 | $1.05 | $1.14 | $1.03 |
| 2024-01-24 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2024-01-25 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-01-26 | $1.11 | $1.19 | $1.20 | $1.10 |
| 2024-01-27 | $1.19 | $1.23 | $1.24 | $1.16 |
| 2024-01-28 | $1.23 | $1.18 | $1.24 | $1.16 |
| 2024-01-29 | $1.18 | $1.23 | $1.24 | $1.14 |
| 2024-01-30 | $1.23 | $1.17 | $1.24 | $1.16 |
| 2024-01-31 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-02-01 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-02-02 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2024-02-03 | $1.10 | $1.08 | $1.14 | $1.05 |
| 2024-02-04 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2024-02-05 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-02-06 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2024-02-07 | $1.06 | $1.38 | $1.48 | $1.02 |
| 2024-02-08 | $1.38 | $1.25 | $1.53 | $1.25 |
| 2024-02-09 | $1.25 | $1.25 | $1.33 | $1.24 |
| 2024-02-10 | $1.25 | $1.20 | $1.26 | $1.17 |
| 2024-02-11 | $1.20 | $1.18 | $1.25 | $1.17 |
| 2024-02-12 | $1.18 | $1.23 | $1.26 | $1.14 |
| 2024-02-13 | $1.23 | $1.21 | $1.26 | $1.17 |
| 2024-02-14 | $1.21 | $1.27 | $1.28 | $1.17 |
| 2024-02-15 | $1.27 | $1.25 | $1.32 | $1.25 |
| 2024-02-16 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2024-02-17 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2024-02-18 | $1.27 | $1.28 | $1.28 | $1.22 |
| 2024-02-19 | $1.28 | $1.35 | $1.41 | $1.27 |
| 2024-02-20 | $1.35 | $1.29 | $1.36 | $1.25 |
| 2024-02-21 | $1.29 | $1.26 | $1.31 | $1.23 |
| 2024-02-22 | $1.26 | $1.25 | $1.33 | $1.23 |
| 2024-02-23 | $1.25 | $1.23 | $1.27 | $1.22 |
| 2024-02-24 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2024-02-25 | $1.27 | $1.30 | $1.30 | $1.24 |
| 2024-02-26 | $1.30 | $1.29 | $1.33 | $1.23 |
| 2024-02-27 | $1.29 | $1.44 | $1.47 | $1.27 |
| 2024-02-28 | $1.44 | $1.36 | $1.45 | $1.35 |
| 2024-02-29 | $1.36 | $1.27 | $1.39 | $1.26 |
| 2024-03-01 | $1.27 | $1.31 | $1.34 | $1.25 |
| 2024-03-02 | $1.31 | $1.30 | $1.33 | $1.28 |
| 2024-03-03 | $1.30 | $1.36 | $1.36 | $1.23 |
| 2024-03-04 | $1.36 | $1.29 | $1.42 | $1.28 |
| 2024-03-05 | $1.29 | $1.26 | $1.40 | $1.19 |
| 2024-03-06 | $1.26 | $1.27 | $1.30 | $1.16 |
| 2024-03-07 | $1.27 | $1.21 | $1.31 | $1.14 |
| 2024-03-08 | $1.21 | $1.22 | $1.33 | $1.18 |
| 2024-03-09 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2024-03-10 | $2.20 | $1.58 | $2.26 | $1.44 |
| 2024-03-11 | $1.58 | $1.49 | $1.72 | $1.40 |
| 2024-03-12 | $1.49 | $1.92 | $2.35 | $1.45 |
| 2024-03-13 | $1.92 | $1.90 | $2.30 | $1.76 |
| 2024-03-14 | $1.90 | $1.81 | $2.18 | $1.72 |
| 2024-03-15 | $1.81 | $1.81 | $1.89 | $1.66 |
| 2024-03-16 | $1.81 | $1.68 | $2.08 | $1.66 |
| 2024-03-17 | $1.68 | $1.67 | $1.75 | $1.60 |
| 2024-03-18 | $1.67 | $1.60 | $1.75 | $1.56 |
| 2024-03-19 | $1.60 | $1.66 | $1.98 | $1.45 |
| 2024-03-20 | $1.66 | $1.86 | $2.00 | $1.55 |
| 2024-03-21 | $1.86 | $2.06 | $2.20 | $1.85 |
| 2024-03-22 | $2.06 | $1.95 | $2.13 | $1.88 |
| 2024-03-23 | $1.95 | $1.92 | $2.12 | $1.82 |
| 2024-03-24 | $1.92 | $2.39 | $2.59 | $1.85 |
| 2024-03-25 | $2.39 | $2.77 | $3.29 | $2.26 |
| 2024-03-26 | $2.77 | $3.76 | $4.23 | $2.68 |
| 2024-03-27 | $3.76 | $4.22 | $4.83 | $3.68 |
| 2024-03-28 | $4.22 | $3.95 | $4.80 | $3.50 |
| 2024-03-29 | $3.95 | $3.73 | $4.32 | $3.54 |
| 2024-03-30 | $3.73 | $3.87 | $4.27 | $3.41 |
| 2024-03-31 | $3.87 | $5.09 | $5.33 | $3.84 |
| 2024-04-01 | $5.09 | $5.33 | $6.16 | $4.96 |
| 2024-04-02 | $5.33 | $4.96 | $5.41 | $4.46 |
| 2024-04-03 | $4.96 | $4.34 | $5.06 | $3.98 |
| 2024-04-04 | $4.34 | $4.78 | $5.06 | $4.34 |
| 2024-04-05 | $4.78 | $4.51 | $4.80 | $4.05 |
| 2024-04-06 | $4.51 | $4.59 | $4.65 | $4.29 |
| 2024-04-07 | $4.59 | $4.34 | $4.62 | $4.13 |
| 2024-04-08 | $4.34 | $4.49 | $4.69 | $4.25 |
| 2024-04-09 | $4.49 | $4.11 | $4.56 | $3.97 |
| 2024-04-10 | $4.11 | $4.00 | $4.26 | $3.62 |
| 2024-04-11 | $4.00 | $3.99 | $4.23 | $3.82 |
| 2024-04-12 | $3.99 | $3.82 | $4.11 | $3.25 |
| 2024-04-13 | $3.82 | $3.74 | $4.34 | $3.21 |
| 2024-04-14 | $3.74 | $4.16 | $4.27 | $3.60 |
| 2024-04-15 | $4.16 | $3.86 | $4.59 | $3.60 |
| 2024-04-16 | $3.86 | $3.81 | $3.99 | $3.51 |
| 2024-04-17 | $3.81 | $3.55 | $3.86 | $3.50 |
| 2024-04-18 | $3.55 | $3.70 | $3.78 | $3.49 |
| 2024-04-19 | $3.70 | $3.67 | $3.87 | $3.18 |
| 2024-04-20 | $3.67 | $4.06 | $4.26 | $3.62 |
| 2024-04-21 | $4.06 | $3.86 | $4.13 | $3.77 |
| 2024-04-22 | $3.86 | $3.92 | $4.11 | $3.82 |
| 2024-04-23 | $3.92 | $3.67 | $3.97 | $3.61 |
| 2024-04-24 | $3.67 | $3.56 | $3.75 | $3.44 |
| 2024-04-25 | $3.56 | $3.39 | $3.64 | $3.20 |
| 2024-04-26 | $3.39 | $3.33 | $3.43 | $3.24 |
| 2024-04-27 | $3.33 | $3.24 | $3.33 | $3.10 |
| 2024-04-28 | $3.24 | $3.20 | $3.35 | $3.12 |
| 2024-04-29 | $3.20 | $2.97 | $3.21 | $2.86 |
| 2024-04-30 | $2.97 | $3.00 | $3.15 | $2.62 |
| 2024-05-01 | $3.00 | $3.00 | $3.00 | $2.99 |
| 2024-05-02 | $3.38 | $3.59 | $3.72 | $3.22 |
| 2024-05-03 | $3.59 | $3.84 | $4.00 | $3.40 |
| 2024-05-04 | $3.84 | $3.79 | $4.00 | $3.74 |
| 2024-05-05 | $3.79 | $4.29 | $4.36 | $3.60 |
| 2024-05-06 | $4.29 | $4.24 | $4.60 | $3.98 |
| 2024-05-07 | $4.24 | $3.95 | $4.27 | $3.82 |
| 2024-05-08 | $3.95 | $3.65 | $4.00 | $3.60 |
| 2024-05-09 | $3.65 | $3.85 | $3.88 | $3.60 |
| 2024-05-10 | $3.85 | $3.76 | $4.23 | $3.74 |
| 2024-05-11 | $3.76 | $3.91 | $4.20 | $3.75 |
| 2024-05-12 | $3.91 | $3.97 | $4.17 | $3.90 |
| 2024-05-13 | $3.97 | $3.88 | $4.00 | $3.77 |
| 2024-05-14 | $3.88 | $3.69 | $3.89 | $3.59 |
| 2024-05-15 | $3.69 | $3.94 | $4.19 | $3.67 |
| 2024-05-16 | $3.94 | $3.93 | $4.05 | $3.70 |
| 2024-05-17 | $3.93 | $3.91 | $4.05 | $3.81 |
| 2024-05-18 | $3.91 | $3.78 | $3.98 | $3.77 |
| 2024-05-19 | $3.78 | $3.65 | $3.85 | $3.62 |
| 2024-05-20 | $3.65 | $3.94 | $3.99 | $3.63 |
| 2024-05-21 | $3.94 | $3.81 | $3.97 | $3.75 |
| 2024-05-22 | $3.81 | $3.67 | $3.81 | $3.64 |
| 2024-05-23 | $3.67 | $3.63 | $3.70 | $3.40 |
| 2024-05-24 | $3.63 | $3.67 | $3.99 | $3.51 |
| 2024-05-25 | $3.67 | $3.77 | $3.79 | $3.54 |
| 2024-05-26 | $3.77 | $3.69 | $3.79 | $3.65 |
| 2024-05-27 | $3.69 | $3.60 | $3.72 | $3.55 |
| 2024-05-28 | $3.60 | $3.45 | $3.62 | $3.43 |
| 2024-05-29 | $3.45 | $3.37 | $3.48 | $3.19 |
| 2024-05-30 | $3.37 | $3.41 | $3.47 | $3.22 |
| 2024-05-31 | $3.41 | $3.33 | $3.41 | $3.20 |
| 2024-06-01 | $3.33 | $3.38 | $3.45 | $3.26 |
| 2024-06-02 | $3.38 | $3.52 | $3.59 | $3.37 |
| 2024-06-03 | $3.52 | $3.31 | $3.61 | $3.23 |
| 2024-06-04 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2024-06-06 | $3.49 | $3.32 | $3.50 | $3.28 |
| 2024-06-07 | $3.32 | $3.32 | $3.32 | $3.31 |
| 2024-06-08 | $3.28 | $3.19 | $3.41 | $3.12 |
| 2024-06-09 | $3.19 | $3.20 | $3.25 | $3.13 |
| 2024-06-10 | $3.20 | $3.09 | $3.23 | $2.88 |
| 2024-06-11 | $3.09 | $2.99 | $3.12 | $2.85 |
| 2024-06-12 | $2.99 | $3.03 | $3.29 | $2.90 |
| 2024-06-13 | $3.03 | $2.70 | $3.05 | $2.67 |
| 2024-06-14 | $2.70 | $2.62 | $2.86 | $2.55 |
| 2024-06-15 | $2.62 | $2.75 | $2.81 | $2.62 |
| 2024-06-16 | $2.75 | $2.69 | $2.78 | $2.66 |
| 2024-06-17 | $2.69 | $2.46 | $2.70 | $2.35 |
| 2024-06-18 | $2.46 | $2.43 | $2.46 | $2.29 |
| 2024-06-19 | $2.43 | $2.41 | $2.60 | $2.40 |
| 2024-06-20 | $2.41 | $2.43 | $2.51 | $2.41 |
| 2024-06-21 | $2.43 | $2.34 | $2.46 | $2.26 |
| 2024-06-22 | $2.34 | $2.42 | $2.56 | $2.31 |
| 2024-06-23 | $2.42 | $2.41 | $2.49 | $2.40 |
| 2024-06-24 | $2.41 | $2.39 | $2.41 | $2.39 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine