GFI
Goldfinch 秩 458
29,135,286 GFI
买卖
Get Wallet
Goldfinch
Goldfinch 价钱 $2.38
$2.38
Goldfinch 24h Vol
$4,620,321
$4,620,321
Goldfinch 市值 $69,271,544
$69,271,544
24小时
76 BTC 1 H
0.18 %
24 H
0.44 %
7 d
1.35 %
今天 Goldfinch 目前以美元计价
2.38
USD, 如果转换为 Bitcoin 是
0.00003935
BTC. 总计 29,135,286 GFI 目前正在市场上流传。 Goldfinch 价格目前正在经历变化 0.44 %, 校验 所有加密货币. 过去24小时 0.046 M US dollars Goldfinch 已被交易 加密交换. 得到 Goldfinch's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Goldfinch
符号
GFI
算法
N/A
BTC 价钱
0.00003935 BTC
BTC 市场
1,147 BTC
BTC 24h Vol
76 BTC
开采的总硬币
29,135,286 GFI
1h
0.18 %
24h
0.44 %
7d
1.35 %
Reddit
N/A
网站
N/A
Share Goldfinch Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $0.4361000 | $0.4423000 | $0.4615000 | $0.4330000 |
| 2023-09-22 | $0.4423000 | $0.4400000 | $0.4452000 | $0.4375000 |
| 2023-09-23 | $0.4400000 | $0.4362000 | $0.4521000 | $0.4361000 |
| 2023-09-24 | $0.4362000 | $0.4375000 | $0.4403000 | $0.4345000 |
| 2023-09-25 | $0.4375000 | $0.4369000 | $0.4479000 | $0.4366000 |
| 2023-09-26 | $0.4369000 | $0.4198000 | $0.4369000 | $0.4188000 |
| 2023-09-27 | $0.4198000 | $0.4052000 | $0.4242000 | $0.4050000 |
| 2023-09-28 | $0.4052000 | $0.4197000 | $0.4235000 | $0.4051000 |
| 2023-09-29 | $0.4197000 | $0.4525000 | $0.4620000 | $0.4197000 |
| 2023-09-30 | $0.4525000 | $0.4634000 | $0.4662000 | $0.4525000 |
| 2023-10-01 | $0.4634000 | $0.4667000 | $0.4774000 | $0.4517000 |
| 2023-10-02 | $0.4667000 | $0.4439000 | $0.4674000 | $0.4414000 |
| 2023-10-03 | $0.4439000 | $0.4436000 | $0.4524000 | $0.4416000 |
| 2023-10-04 | $0.4436000 | $0.4352000 | $0.4436000 | $0.4315000 |
| 2023-10-05 | $0.4352000 | $0.4147000 | $0.4359000 | $0.4081000 |
| 2023-10-06 | $0.4147000 | $0.4141000 | $0.4206000 | $0.4100000 |
| 2023-10-07 | $0.4158000 | $0.4135000 | $0.4158000 | $0.4128000 |
| 2023-10-08 | $0.3954000 | $0.3868000 | $0.3963000 | $0.3840000 |
| 2023-10-09 | $0.3868000 | $0.3791000 | $0.3880000 | $0.3745000 |
| 2023-10-10 | $0.3791000 | $0.3686000 | $0.3791000 | $0.3550000 |
| 2023-10-11 | $0.3686000 | $0.3595000 | $0.3796000 | $0.3576000 |
| 2023-10-12 | $0.3595000 | $0.3557000 | $0.3782000 | $0.3532000 |
| 2023-10-13 | $0.3557000 | $0.3532000 | $0.3579000 | $0.3470000 |
| 2023-10-14 | $0.3532000 | $0.3427000 | $0.3556000 | $0.3417000 |
| 2023-10-15 | $0.3427000 | $0.3491000 | $0.3492000 | $0.3412000 |
| 2023-10-16 | $0.3491000 | $0.3587000 | $0.3829000 | $0.3491000 |
| 2023-10-17 | $0.3587000 | $0.3432000 | $0.3644000 | $0.3415000 |
| 2023-10-18 | $0.3432000 | $0.3404000 | $0.3492000 | $0.3375000 |
| 2023-10-19 | $0.3404000 | $0.3449000 | $0.3571000 | $0.3290000 |
| 2023-10-20 | $0.3449000 | $0.3807000 | $0.3969000 | $0.3439000 |
| 2023-10-21 | $0.3807000 | $0.3647000 | $0.3822000 | $0.3534000 |
| 2023-10-22 | $0.3647000 | $0.3765000 | $0.3765000 | $0.3635000 |
| 2023-10-23 | $0.3765000 | $0.4177000 | $0.4266000 | $0.3765000 |
| 2023-10-24 | $0.4177000 | $0.4077000 | $0.4320000 | $0.4049000 |
| 2023-10-25 | $0.4077000 | $0.4072000 | $0.4164000 | $0.4053000 |
| 2023-10-26 | $0.4072000 | $0.3972000 | $0.4178000 | $0.3955000 |
| 2023-10-27 | $0.3972000 | $0.3815000 | $0.3978000 | $0.3767000 |
| 2023-10-28 | $0.3815000 | $0.3903000 | $0.3921000 | $0.3815000 |
| 2023-10-29 | $0.3903000 | $0.4029000 | $0.4178000 | $0.3895000 |
| 2023-10-30 | $0.4029000 | $0.3954000 | $0.4053000 | $0.3855000 |
| 2023-10-31 | $0.3954000 | $0.3744000 | $0.4012000 | $0.3675000 |
| 2023-11-01 | $0.3744000 | $0.3811000 | $0.3871000 | $0.3682000 |
| 2023-11-02 | $0.3811000 | $0.3698000 | $0.3818000 | $0.3640000 |
| 2023-11-03 | $0.3698000 | $0.3696000 | $0.3776000 | $0.3600000 |
| 2023-11-04 | $0.3696000 | $0.3687000 | $0.3699000 | $0.3684000 |
| 2023-11-05 | $0.4288000 | $0.4133000 | $0.4294000 | $0.4105000 |
| 2023-11-06 | $0.4133000 | $0.3940000 | $0.4163000 | $0.3938000 |
| 2023-11-07 | $0.3940000 | $0.4013000 | $0.4138000 | $0.3900000 |
| 2023-11-08 | $0.4013000 | $0.4823000 | $0.4888000 | $0.4013000 |
| 2023-11-09 | $0.4823000 | $0.5551000 | $0.6200000 | $0.4793000 |
| 2023-11-10 | $0.5551000 | $0.5548000 | $0.5551000 | $0.5531000 |
| 2023-12-24 | $1.40 | $1.31 | $1.40 | $1.25 |
| 2023-12-25 | $1.31 | $1.39 | $1.41 | $1.29 |
| 2023-12-26 | $1.39 | $1.31 | $1.39 | $1.28 |
| 2023-12-27 | $1.31 | $1.41 | $1.41 | $1.27 |
| 2023-12-28 | $1.41 | $1.31 | $1.41 | $1.29 |
| 2023-12-29 | $1.31 | $1.27 | $1.33 | $1.27 |
| 2023-12-30 | $1.27 | $1.21 | $1.29 | $1.19 |
| 2023-12-31 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2024-01-01 | $1.25 | $1.32 | $1.33 | $1.20 |
| 2024-01-02 | $1.32 | $1.39 | $1.45 | $1.32 |
| 2024-01-03 | $1.39 | $1.30 | $1.42 | $1.28 |
| 2024-01-04 | $1.30 | $1.50 | $1.59 | $1.29 |
| 2024-01-05 | $1.50 | $1.44 | $1.51 | $1.42 |
| 2024-01-06 | $1.44 | $1.30 | $1.48 | $1.30 |
| 2024-01-07 | $1.30 | $1.24 | $1.36 | $1.24 |
| 2024-01-08 | $1.24 | $1.31 | $1.32 | $1.17 |
| 2024-01-09 | $1.31 | $1.28 | $1.36 | $1.25 |
| 2024-01-10 | $1.28 | $1.39 | $1.41 | $1.25 |
| 2024-01-11 | $1.39 | $1.31 | $1.42 | $1.29 |
| 2024-01-12 | $1.31 | $1.24 | $1.35 | $1.23 |
| 2024-01-13 | $1.24 | $1.22 | $1.29 | $1.20 |
| 2024-01-14 | $1.22 | $1.22 | $1.24 | $1.14 |
| 2024-01-15 | $1.22 | $1.29 | $1.30 | $1.22 |
| 2024-01-16 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2024-01-17 | $1.30 | $1.30 | $1.35 | $1.28 |
| 2024-01-18 | $1.30 | $1.20 | $1.30 | $1.19 |
| 2024-01-19 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-01-20 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2024-01-21 | $1.18 | $1.18 | $1.20 | $1.14 |
| 2024-01-22 | $1.18 | $1.07 | $1.18 | $1.00 |
| 2024-01-23 | $1.07 | $1.05 | $1.14 | $1.03 |
| 2024-01-24 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2024-01-25 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-01-26 | $1.11 | $1.19 | $1.20 | $1.10 |
| 2024-01-27 | $1.19 | $1.23 | $1.24 | $1.16 |
| 2024-01-28 | $1.23 | $1.18 | $1.24 | $1.16 |
| 2024-01-29 | $1.18 | $1.23 | $1.24 | $1.14 |
| 2024-01-30 | $1.23 | $1.17 | $1.24 | $1.16 |
| 2024-01-31 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-02-01 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-02-02 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2024-02-03 | $1.10 | $1.08 | $1.14 | $1.05 |
| 2024-02-04 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2024-02-05 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-02-06 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2024-02-07 | $1.06 | $1.38 | $1.48 | $1.02 |
| 2024-02-08 | $1.38 | $1.25 | $1.53 | $1.25 |
| 2024-02-09 | $1.25 | $1.25 | $1.33 | $1.24 |
| 2024-02-10 | $1.25 | $1.20 | $1.26 | $1.17 |
| 2024-02-11 | $1.20 | $1.18 | $1.25 | $1.17 |
| 2024-02-12 | $1.18 | $1.23 | $1.26 | $1.14 |
| 2024-02-13 | $1.23 | $1.21 | $1.26 | $1.17 |
| 2024-02-14 | $1.21 | $1.27 | $1.28 | $1.17 |
| 2024-02-15 | $1.27 | $1.25 | $1.32 | $1.25 |
| 2024-02-16 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2024-02-17 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2024-02-18 | $1.27 | $1.28 | $1.28 | $1.22 |
| 2024-02-19 | $1.28 | $1.35 | $1.41 | $1.27 |
| 2024-02-20 | $1.35 | $1.29 | $1.36 | $1.25 |
| 2024-02-21 | $1.29 | $1.26 | $1.31 | $1.23 |
| 2024-02-22 | $1.26 | $1.25 | $1.33 | $1.23 |
| 2024-02-23 | $1.25 | $1.23 | $1.27 | $1.22 |
| 2024-02-24 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2024-02-25 | $1.27 | $1.30 | $1.30 | $1.24 |
| 2024-02-26 | $1.30 | $1.29 | $1.33 | $1.23 |
| 2024-02-27 | $1.29 | $1.44 | $1.47 | $1.27 |
| 2024-02-28 | $1.44 | $1.36 | $1.45 | $1.35 |
| 2024-02-29 | $1.36 | $1.27 | $1.39 | $1.26 |
| 2024-03-01 | $1.27 | $1.31 | $1.34 | $1.25 |
| 2024-03-02 | $1.31 | $1.30 | $1.33 | $1.28 |
| 2024-03-03 | $1.30 | $1.36 | $1.36 | $1.23 |
| 2024-03-04 | $1.36 | $1.29 | $1.42 | $1.28 |
| 2024-03-05 | $1.29 | $1.26 | $1.40 | $1.19 |
| 2024-03-06 | $1.26 | $1.27 | $1.30 | $1.16 |
| 2024-03-07 | $1.27 | $1.21 | $1.31 | $1.14 |
| 2024-03-08 | $1.21 | $1.22 | $1.33 | $1.18 |
| 2024-03-09 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2024-03-10 | $2.20 | $1.58 | $2.26 | $1.44 |
| 2024-03-11 | $1.58 | $1.49 | $1.72 | $1.40 |
| 2024-03-12 | $1.49 | $1.92 | $2.35 | $1.45 |
| 2024-03-13 | $1.92 | $1.90 | $2.30 | $1.76 |
| 2024-03-14 | $1.90 | $1.81 | $2.18 | $1.72 |
| 2024-03-15 | $1.81 | $1.81 | $1.89 | $1.66 |
| 2024-03-16 | $1.81 | $1.68 | $2.08 | $1.66 |
| 2024-03-17 | $1.68 | $1.67 | $1.75 | $1.60 |
| 2024-03-18 | $1.67 | $1.60 | $1.75 | $1.56 |
| 2024-03-19 | $1.60 | $1.66 | $1.98 | $1.45 |
| 2024-03-20 | $1.66 | $1.86 | $2.00 | $1.55 |
| 2024-03-21 | $1.86 | $2.06 | $2.20 | $1.85 |
| 2024-03-22 | $2.06 | $1.95 | $2.13 | $1.88 |
| 2024-03-23 | $1.95 | $1.92 | $2.12 | $1.82 |
| 2024-03-24 | $1.92 | $2.39 | $2.59 | $1.85 |
| 2024-03-25 | $2.39 | $2.77 | $3.29 | $2.26 |
| 2024-03-26 | $2.77 | $3.76 | $4.23 | $2.68 |
| 2024-03-27 | $3.76 | $4.22 | $4.83 | $3.68 |
| 2024-03-28 | $4.22 | $3.95 | $4.80 | $3.50 |
| 2024-03-29 | $3.95 | $3.73 | $4.32 | $3.54 |
| 2024-03-30 | $3.73 | $3.87 | $4.27 | $3.41 |
| 2024-03-31 | $3.87 | $5.09 | $5.33 | $3.84 |
| 2024-04-01 | $5.09 | $5.33 | $6.16 | $4.96 |
| 2024-04-02 | $5.33 | $4.96 | $5.41 | $4.46 |
| 2024-04-03 | $4.96 | $4.34 | $5.06 | $3.98 |
| 2024-04-04 | $4.34 | $4.78 | $5.06 | $4.34 |
| 2024-04-05 | $4.78 | $4.51 | $4.80 | $4.05 |
| 2024-04-06 | $4.51 | $4.59 | $4.65 | $4.29 |
| 2024-04-07 | $4.59 | $4.34 | $4.62 | $4.13 |
| 2024-04-08 | $4.34 | $4.49 | $4.69 | $4.25 |
| 2024-04-09 | $4.49 | $4.11 | $4.56 | $3.97 |
| 2024-04-10 | $4.11 | $4.00 | $4.26 | $3.62 |
| 2024-04-11 | $4.00 | $3.99 | $4.23 | $3.82 |
| 2024-04-12 | $3.99 | $3.82 | $4.11 | $3.25 |
| 2024-04-13 | $3.82 | $3.74 | $4.34 | $3.21 |
| 2024-04-14 | $3.74 | $4.16 | $4.27 | $3.60 |
| 2024-04-15 | $4.16 | $3.86 | $4.59 | $3.60 |
| 2024-04-16 | $3.86 | $3.81 | $3.99 | $3.51 |
| 2024-04-17 | $3.81 | $3.55 | $3.86 | $3.50 |
| 2024-04-18 | $3.55 | $3.70 | $3.78 | $3.49 |
| 2024-04-19 | $3.70 | $3.67 | $3.87 | $3.18 |
| 2024-04-20 | $3.67 | $4.06 | $4.26 | $3.62 |
| 2024-04-21 | $4.06 | $3.86 | $4.13 | $3.77 |
| 2024-04-22 | $3.86 | $3.92 | $4.11 | $3.82 |
| 2024-04-23 | $3.92 | $3.67 | $3.97 | $3.61 |
| 2024-04-24 | $3.67 | $3.56 | $3.75 | $3.44 |
| 2024-04-25 | $3.56 | $3.39 | $3.64 | $3.20 |
| 2024-04-26 | $3.39 | $3.33 | $3.43 | $3.24 |
| 2024-04-27 | $3.33 | $3.24 | $3.33 | $3.10 |
| 2024-04-28 | $3.24 | $3.20 | $3.35 | $3.12 |
| 2024-04-29 | $3.20 | $2.97 | $3.21 | $2.86 |
| 2024-04-30 | $2.97 | $3.00 | $3.15 | $2.62 |
| 2024-05-01 | $3.00 | $3.00 | $3.00 | $2.99 |
| 2024-05-02 | $3.38 | $3.59 | $3.72 | $3.22 |
| 2024-05-03 | $3.59 | $3.84 | $4.00 | $3.40 |
| 2024-05-04 | $3.84 | $3.79 | $4.00 | $3.74 |
| 2024-05-05 | $3.79 | $4.29 | $4.36 | $3.60 |
| 2024-05-06 | $4.29 | $4.24 | $4.60 | $3.98 |
| 2024-05-07 | $4.24 | $3.95 | $4.27 | $3.82 |
| 2024-05-08 | $3.95 | $3.65 | $4.00 | $3.60 |
| 2024-05-09 | $3.65 | $3.85 | $3.88 | $3.60 |
| 2024-05-10 | $3.85 | $3.76 | $4.23 | $3.74 |
| 2024-05-11 | $3.76 | $3.91 | $4.20 | $3.75 |
| 2024-05-12 | $3.91 | $3.97 | $4.17 | $3.90 |
| 2024-05-13 | $3.97 | $3.88 | $4.00 | $3.77 |
| 2024-05-14 | $3.88 | $3.69 | $3.89 | $3.59 |
| 2024-05-15 | $3.69 | $3.94 | $4.19 | $3.67 |
| 2024-05-16 | $3.94 | $3.93 | $4.05 | $3.70 |
| 2024-05-17 | $3.93 | $3.91 | $4.05 | $3.81 |
| 2024-05-18 | $3.91 | $3.78 | $3.98 | $3.77 |
| 2024-05-19 | $3.78 | $3.65 | $3.85 | $3.62 |
| 2024-05-20 | $3.65 | $3.94 | $3.99 | $3.63 |
| 2024-05-21 | $3.94 | $3.81 | $3.97 | $3.75 |
| 2024-05-22 | $3.81 | $3.67 | $3.81 | $3.64 |
| 2024-05-23 | $3.67 | $3.63 | $3.70 | $3.40 |
| 2024-05-24 | $3.63 | $3.67 | $3.99 | $3.51 |
| 2024-05-25 | $3.67 | $3.77 | $3.79 | $3.54 |
| 2024-05-26 | $3.77 | $3.69 | $3.79 | $3.65 |
| 2024-05-27 | $3.69 | $3.60 | $3.72 | $3.55 |
| 2024-05-28 | $3.60 | $3.45 | $3.62 | $3.43 |
| 2024-05-29 | $3.45 | $3.37 | $3.48 | $3.19 |
| 2024-05-30 | $3.37 | $3.41 | $3.47 | $3.22 |
| 2024-05-31 | $3.41 | $3.33 | $3.41 | $3.20 |
| 2024-06-01 | $3.33 | $3.38 | $3.45 | $3.26 |
| 2024-06-02 | $3.38 | $3.52 | $3.59 | $3.37 |
| 2024-06-03 | $3.52 | $3.31 | $3.61 | $3.23 |
| 2024-06-04 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2024-06-06 | $3.49 | $3.32 | $3.50 | $3.28 |
| 2024-06-07 | $3.32 | $3.32 | $3.32 | $3.31 |
| 2024-06-08 | $3.28 | $3.19 | $3.41 | $3.12 |
| 2024-06-09 | $3.19 | $3.20 | $3.25 | $3.13 |
| 2024-06-10 | $3.20 | $3.09 | $3.23 | $2.88 |
| 2024-06-11 | $3.09 | $2.99 | $3.12 | $2.85 |
| 2024-06-12 | $2.99 | $3.03 | $3.29 | $2.90 |
| 2024-06-13 | $3.03 | $2.70 | $3.05 | $2.67 |
| 2024-06-14 | $2.70 | $2.62 | $2.86 | $2.55 |
| 2024-06-15 | $2.62 | $2.75 | $2.81 | $2.62 |
| 2024-06-16 | $2.75 | $2.69 | $2.78 | $2.66 |
| 2024-06-17 | $2.69 | $2.46 | $2.70 | $2.35 |
| 2024-06-18 | $2.46 | $2.43 | $2.46 | $2.29 |
| 2024-06-19 | $2.43 | $2.41 | $2.60 | $2.40 |
| 2024-06-20 | $2.41 | $2.43 | $2.51 | $2.41 |
| 2024-06-21 | $2.43 | $2.34 | $2.46 | $2.26 |
| 2024-06-22 | $2.34 | $2.42 | $2.56 | $2.31 |
| 2024-06-23 | $2.42 | $2.41 | $2.49 | $2.40 |
| 2024-06-24 | $2.41 | $2.39 | $2.41 | $2.39 |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约