OPEN
OpenWorld Järg 1799
Veebisait
Twitter
51,617,956 OPEN
Osta / Müü
Get Wallet
OpenWorld
OpenWorld Hind $0.02
$0.02
OpenWorld 24h Vol
$0
$0
OpenWorld Turuosa ülempiirid $802,800
$802,800
24h turumaht
0 BTC 1 H
0 %
24 H
-6.79 %
7 d
-9.28 %
Täna OpenWorld USA dollarites on praegu hind
0.0156
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 51,617,956 OPEN praegu ringlusse turul. OpenWorld hinnad muutuvad praegu -6.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars OpenWorld on kaubeldatud Krüptovahetused. Hangi OpenWorld's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OpenWorld
Sümbol
OPEN
Algoritm
BTC Hind
0.00000026 BTC
BTC Turg
13 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
51,617,956 OPEN
1h
0 %
24h
-6.79 %
7d
-9.28 %
Twitter
Facebook
Share OpenWorld Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-15 | $0.0004420 | $0.0004030 | $0.0004340 | $0.0004030 |
| 2024-04-16 | $0.0004030 | $0.0005860 | $0.0008020 | $0.0004010 |
| 2024-04-17 | $0.0005860 | $0.0006270 | $0.0006570 | $0.0005670 |
| 2024-04-18 | $0.0006270 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2024-04-19 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-20 | $0.0006420 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-04-21 | $0.0006630 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-04-22 | $0.0006610 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-23 | $0.0006720 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-04-24 | $0.0006760 | $0.0362600 | $0.0448600 | $0.0006590 |
| 2024-04-25 | $0.0362600 | $0.0357500 | $0.0459100 | $0.0351800 |
| 2024-04-26 | $0.0357500 | $0.0331800 | $0.0392500 | $0.0324300 |
| 2024-04-27 | $0.0331800 | $0.0320100 | $0.0365000 | $0.0297700 |
| 2024-04-28 | $0.0320100 | $0.0321700 | $0.0339600 | $0.0298200 |
| 2024-04-29 | $0.0321700 | $0.0321900 | $0.0366000 | $0.0314500 |
| 2024-04-30 | $0.0321900 | $0.0296900 | $0.0331300 | $0.0282800 |
| 2024-05-01 | $0.0296900 | $0.0298100 | $0.0298900 | $0.0296900 |
| 2024-05-02 | $0.0295700 | $0.0353600 | $0.0373600 | $0.0285500 |
| 2024-05-03 | $0.0353600 | $0.0481400 | $0.0494400 | $0.0344200 |
| 2024-05-04 | $0.0481400 | $0.0405300 | $0.0483500 | $0.0396200 |
| 2024-05-05 | $0.0405300 | $0.0401500 | $0.0464900 | $0.0390900 |
| 2024-05-06 | $0.0401500 | $0.0371300 | $0.0399400 | $0.0360200 |
| 2024-05-07 | $0.0371300 | $0.0348400 | $0.0381100 | $0.0340600 |
| 2024-05-08 | $0.0348400 | $0.0357400 | $0.0366000 | $0.0344300 |
| 2024-05-09 | $0.0331500 | $0.0346600 | $0.0374900 | $0.0325300 |
| 2024-05-10 | $0.0346600 | $0.0310000 | $0.0355500 | $0.0306300 |
| 2024-05-11 | $0.0310000 | $0.0315300 | $0.0334000 | $0.0304600 |
| 2024-05-12 | $0.0315300 | $0.0309400 | $0.0330300 | $0.0305500 |
| 2024-05-13 | $0.0309400 | $0.0335900 | $0.0337100 | $0.0304800 |
| 2024-05-14 | $0.0335900 | $0.0308900 | $0.0351300 | $0.0305300 |
| 2024-05-15 | $0.0308900 | $0.0322800 | $0.0348800 | $0.0305400 |
| 2024-05-16 | $0.0364600 | $0.0364400 | $0.0365000 | $0.0364300 |
| 2024-05-23 | $0.0284100 | $0.0261600 | $0.0284200 | $0.0261600 |
| 2024-05-24 | $0.0261600 | $0.0260500 | $0.0279600 | $0.0260500 |
| 2024-05-25 | $0.0260500 | $0.0276400 | $0.0278100 | $0.0251300 |
| 2024-05-26 | $0.0276400 | $0.0260500 | $0.0276400 | $0.0255200 |
| 2024-05-27 | $0.0260500 | $0.0304000 | $0.0304000 | $0.0258700 |
| 2024-05-28 | $0.0304000 | $0.0290300 | $0.0309600 | $0.0276800 |
| 2024-05-29 | $0.0290300 | $0.0262100 | $0.0302700 | $0.0262100 |
| 2024-05-30 | $0.0262100 | $0.0258000 | $0.0280200 | $0.0243000 |
| 2024-05-31 | $0.0258000 | $0.0257200 | $0.0258100 | $0.0240500 |
| 2024-06-01 | $0.0257200 | $0.0245000 | $0.0268300 | $0.0240000 |
| 2024-06-02 | $0.0245000 | $0.0241600 | $0.0259300 | $0.0232800 |
| 2024-06-03 | $0.0241600 | $0.0230400 | $0.0257400 | $0.0226300 |
| 2024-06-04 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230300 |
| 2024-06-06 | $0.0218400 | $0.0198300 | $0.0218400 | $0.0191900 |
| 2024-06-07 | $0.0198300 | $0.0197200 | $0.0211900 | $0.0197200 |
| 2024-06-08 | $0.0194800 | $0.0199300 | $0.0211000 | $0.0192300 |
| 2024-06-09 | $0.0199300 | $0.0205600 | $0.0214100 | $0.0198200 |
| 2024-06-10 | $0.0205600 | $0.0204500 | $0.0227300 | $0.0189700 |
| 2024-06-11 | $0.0204500 | $0.0178700 | $0.0205100 | $0.0170100 |
| 2024-06-12 | $0.0178700 | $0.0179200 | $0.0189500 | $0.0174900 |
| 2024-06-13 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-06-15 | $0.0148700 | $0.0166500 | $0.0200000 | $0.0134900 |
| 2024-06-16 | $0.0166500 | $0.0162200 | $0.0207100 | $0.0160300 |
| 2024-06-17 | $0.0162200 | $0.0168900 | $0.0181200 | $0.0140800 |
| 2024-06-18 | $0.0168900 | $0.0168500 | $0.0170700 | $0.0168500 |
| 2024-06-20 | $0.0135500 | $0.0137400 | $0.0150100 | $0.0135500 |
| 2024-06-21 | $0.0137400 | $0.0135000 | $0.0147700 | $0.0130900 |
| 2024-06-22 | $0.0135000 | $0.0135100 | $0.0142200 | $0.0133900 |
| 2024-06-23 | $0.0125300 | $0.0123400 | $0.0131700 | $0.0119000 |
| 2024-06-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| Paar | Vahetus |
|---|---|
| OPEN/ETH | gateio |
| OPEN/USDT | gateio |
| OPEN/BTC | kucoin |
| OPEN/ETH | kucoin |
| OPEN/USDT | kucoin |
Kirjeldus
Kirjeldus
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.
| Täisnimi | Open Platform (OPEN) |
|---|---|
| Algus | 2018-03-05 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.openfuture.io/ |
| @OpenPlatformICO | |
| https://www.facebook.com/OpenPlatformICO/ | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 51,617,956 OPEN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine