OPEN
OpenWorld Sıra 1799
Web sitesi
Twitter
51,617,956 OPEN
Alım / Satım
Get Wallet
OpenWorld
OpenWorld Fiyat $0.02
$0.02
OpenWorld 24h Vol
$0
$0
OpenWorld Kripto Değeri $802,800
$802,800
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-6.79 %
7 d
-9.28 %
Bugün OpenWorld ABD doları cinsinden fiyat şu anda
0.0156
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000026
BTC. Toplamda 51,617,956 OPEN şu anda piyasada dolaşıyor. OpenWorld fiyatlar şu anda bir değişiklik yaşıyor -6.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars OpenWorld işlem görmüştür Kripto Değişimleri. Almak OpenWorld's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OpenWorld
Sembol
OPEN
Algoritma
BTC fiyat
0.00000026 BTC
BTC pazar
13 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
51,617,956 OPEN
1h
0 %
24h
-6.79 %
7d
-9.28 %
Twitter
Facebook
Share OpenWorld Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-15 | $0.0004420 | $0.0004030 | $0.0004340 | $0.0004030 |
| 2024-04-16 | $0.0004030 | $0.0005860 | $0.0008020 | $0.0004010 |
| 2024-04-17 | $0.0005860 | $0.0006270 | $0.0006570 | $0.0005670 |
| 2024-04-18 | $0.0006270 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2024-04-19 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-20 | $0.0006420 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-04-21 | $0.0006630 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-04-22 | $0.0006610 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-23 | $0.0006720 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-04-24 | $0.0006760 | $0.0362600 | $0.0448600 | $0.0006590 |
| 2024-04-25 | $0.0362600 | $0.0357500 | $0.0459100 | $0.0351800 |
| 2024-04-26 | $0.0357500 | $0.0331800 | $0.0392500 | $0.0324300 |
| 2024-04-27 | $0.0331800 | $0.0320100 | $0.0365000 | $0.0297700 |
| 2024-04-28 | $0.0320100 | $0.0321700 | $0.0339600 | $0.0298200 |
| 2024-04-29 | $0.0321700 | $0.0321900 | $0.0366000 | $0.0314500 |
| 2024-04-30 | $0.0321900 | $0.0296900 | $0.0331300 | $0.0282800 |
| 2024-05-01 | $0.0296900 | $0.0298100 | $0.0298900 | $0.0296900 |
| 2024-05-02 | $0.0295700 | $0.0353600 | $0.0373600 | $0.0285500 |
| 2024-05-03 | $0.0353600 | $0.0481400 | $0.0494400 | $0.0344200 |
| 2024-05-04 | $0.0481400 | $0.0405300 | $0.0483500 | $0.0396200 |
| 2024-05-05 | $0.0405300 | $0.0401500 | $0.0464900 | $0.0390900 |
| 2024-05-06 | $0.0401500 | $0.0371300 | $0.0399400 | $0.0360200 |
| 2024-05-07 | $0.0371300 | $0.0348400 | $0.0381100 | $0.0340600 |
| 2024-05-08 | $0.0348400 | $0.0357400 | $0.0366000 | $0.0344300 |
| 2024-05-09 | $0.0331500 | $0.0346600 | $0.0374900 | $0.0325300 |
| 2024-05-10 | $0.0346600 | $0.0310000 | $0.0355500 | $0.0306300 |
| 2024-05-11 | $0.0310000 | $0.0315300 | $0.0334000 | $0.0304600 |
| 2024-05-12 | $0.0315300 | $0.0309400 | $0.0330300 | $0.0305500 |
| 2024-05-13 | $0.0309400 | $0.0335900 | $0.0337100 | $0.0304800 |
| 2024-05-14 | $0.0335900 | $0.0308900 | $0.0351300 | $0.0305300 |
| 2024-05-15 | $0.0308900 | $0.0322800 | $0.0348800 | $0.0305400 |
| 2024-05-16 | $0.0364600 | $0.0364400 | $0.0365000 | $0.0364300 |
| 2024-05-23 | $0.0284100 | $0.0261600 | $0.0284200 | $0.0261600 |
| 2024-05-24 | $0.0261600 | $0.0260500 | $0.0279600 | $0.0260500 |
| 2024-05-25 | $0.0260500 | $0.0276400 | $0.0278100 | $0.0251300 |
| 2024-05-26 | $0.0276400 | $0.0260500 | $0.0276400 | $0.0255200 |
| 2024-05-27 | $0.0260500 | $0.0304000 | $0.0304000 | $0.0258700 |
| 2024-05-28 | $0.0304000 | $0.0290300 | $0.0309600 | $0.0276800 |
| 2024-05-29 | $0.0290300 | $0.0262100 | $0.0302700 | $0.0262100 |
| 2024-05-30 | $0.0262100 | $0.0258000 | $0.0280200 | $0.0243000 |
| 2024-05-31 | $0.0258000 | $0.0257200 | $0.0258100 | $0.0240500 |
| 2024-06-01 | $0.0257200 | $0.0245000 | $0.0268300 | $0.0240000 |
| 2024-06-02 | $0.0245000 | $0.0241600 | $0.0259300 | $0.0232800 |
| 2024-06-03 | $0.0241600 | $0.0230400 | $0.0257400 | $0.0226300 |
| 2024-06-04 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230300 |
| 2024-06-06 | $0.0218400 | $0.0198300 | $0.0218400 | $0.0191900 |
| 2024-06-07 | $0.0198300 | $0.0197200 | $0.0211900 | $0.0197200 |
| 2024-06-08 | $0.0194800 | $0.0199300 | $0.0211000 | $0.0192300 |
| 2024-06-09 | $0.0199300 | $0.0205600 | $0.0214100 | $0.0198200 |
| 2024-06-10 | $0.0205600 | $0.0204500 | $0.0227300 | $0.0189700 |
| 2024-06-11 | $0.0204500 | $0.0178700 | $0.0205100 | $0.0170100 |
| 2024-06-12 | $0.0178700 | $0.0179200 | $0.0189500 | $0.0174900 |
| 2024-06-13 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-06-15 | $0.0148700 | $0.0166500 | $0.0200000 | $0.0134900 |
| 2024-06-16 | $0.0166500 | $0.0162200 | $0.0207100 | $0.0160300 |
| 2024-06-17 | $0.0162200 | $0.0168900 | $0.0181200 | $0.0140800 |
| 2024-06-18 | $0.0168900 | $0.0168500 | $0.0170700 | $0.0168500 |
| 2024-06-20 | $0.0135500 | $0.0137400 | $0.0150100 | $0.0135500 |
| 2024-06-21 | $0.0137400 | $0.0135000 | $0.0147700 | $0.0130900 |
| 2024-06-22 | $0.0135000 | $0.0135100 | $0.0142200 | $0.0133900 |
| 2024-06-23 | $0.0125300 | $0.0123400 | $0.0131700 | $0.0119000 |
| 2024-06-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| Çift | Değiş tokuş |
|---|---|
| OPEN/ETH | gateio |
| OPEN/USDT | gateio |
| OPEN/BTC | kucoin |
| OPEN/ETH | kucoin |
| OPEN/USDT | kucoin |
Tanım
Tanım
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.
| Ad Soyad | Open Platform (OPEN) |
|---|---|
| Başlangıç | 2018-03-05 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.openfuture.io/ |
| @OpenPlatformICO | |
| https://www.facebook.com/OpenPlatformICO/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 51,617,956 OPEN |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez