ORCA
Orca Järg 391
51,037,133 ORCA
Osta / Müü
Get Wallet
Orca
Orca Hind $1.81
$1.81
Orca 24h Vol
$1,471,175
$1,471,175
Orca Turuosa ülempiirid $92,156,645
$92,156,645
24h turumaht
24 BTC 1 H
0.13 %
24 H
0.02 %
7 d
8.85 %
Täna Orca USA dollarites on praegu hind
1.81
USD, ja kui see on muudetud Bitcoin on
0.00002989
BTC. Kogusumma 51,037,133 ORCA praegu ringlusse turul. Orca hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Orca on kaubeldatud Krüptovahetused. Hangi Orca's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Orca
Sümbol
ORCA
Algoritm
N/A
BTC Hind
0.00002989 BTC
BTC Turg
1,525 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
51,037,133 ORCA
1h
0.13 %
24h
0.02 %
7d
8.85 %
Reddit
N/A
Veebisait
N/A
Share Orca Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-29 | $4.85 | $5.16 | $5.84 | $4.83 |
| 2024-03-01 | $5.16 | $5.06 | $5.57 | $4.86 |
| 2024-03-02 | $5.06 | $4.81 | $5.14 | $4.67 |
| 2024-03-03 | $4.79 | $4.72 | $4.80 | $4.62 |
| 2024-03-04 | $4.72 | $4.50 | $4.94 | $4.46 |
| 2024-03-05 | $4.50 | $4.69 | $5.01 | $4.26 |
| 2024-03-06 | $4.69 | $4.25 | $4.69 | $4.16 |
| 2024-03-07 | $4.27 | $4.67 | $5.31 | $4.19 |
| 2024-03-08 | $4.67 | $5.23 | $5.66 | $4.38 |
| 2024-03-09 | $5.23 | $5.22 | $5.23 | $5.18 |
| 2024-03-10 | $4.95 | $4.66 | $5.04 | $4.61 |
| 2024-03-11 | $4.66 | $4.57 | $4.79 | $4.48 |
| 2024-03-12 | $4.57 | $4.53 | $4.75 | $4.40 |
| 2024-03-13 | $4.53 | $4.65 | $4.98 | $4.24 |
| 2024-03-14 | $4.65 | $4.42 | $4.78 | $4.09 |
| 2024-03-15 | $4.42 | $4.41 | $4.76 | $3.90 |
| 2024-03-16 | $4.41 | $4.34 | $5.74 | $4.29 |
| 2024-03-17 | $4.34 | $4.96 | $5.00 | $4.23 |
| 2024-03-18 | $4.96 | $4.87 | $5.45 | $4.45 |
| 2024-03-19 | $4.87 | $4.15 | $5.00 | $4.05 |
| 2024-03-20 | $4.15 | $4.45 | $4.49 | $3.83 |
| 2024-03-21 | $4.45 | $4.32 | $4.75 | $4.16 |
| 2024-03-22 | $4.32 | $4.05 | $4.34 | $4.01 |
| 2024-03-23 | $4.06 | $4.02 | $4.22 | $4.00 |
| 2024-03-24 | $4.02 | $4.07 | $4.18 | $3.97 |
| 2024-03-25 | $4.07 | $4.08 | $4.27 | $3.99 |
| 2024-03-26 | $4.11 | $3.94 | $4.19 | $3.92 |
| 2024-03-27 | $3.94 | $3.89 | $4.12 | $3.67 |
| 2024-03-28 | $3.89 | $3.96 | $4.11 | $3.82 |
| 2024-03-29 | $3.96 | $3.87 | $4.03 | $3.77 |
| 2024-03-30 | $3.87 | $4.09 | $4.24 | $3.87 |
| 2024-03-31 | $4.09 | $4.16 | $4.18 | $4.05 |
| 2024-04-01 | $4.16 | $4.01 | $4.49 | $3.88 |
| 2024-04-02 | $4.01 | $3.79 | $4.03 | $3.73 |
| 2024-04-03 | $3.79 | $3.90 | $3.94 | $3.63 |
| 2024-04-04 | $3.90 | $3.68 | $4.01 | $3.64 |
| 2024-04-05 | $3.68 | $3.58 | $3.72 | $3.42 |
| 2024-04-06 | $3.58 | $3.70 | $3.72 | $3.58 |
| 2024-04-07 | $3.70 | $3.59 | $3.76 | $3.53 |
| 2024-04-08 | $3.59 | $3.50 | $3.65 | $3.38 |
| 2024-04-09 | $3.50 | $3.26 | $3.51 | $3.25 |
| 2024-04-10 | $3.26 | $3.12 | $3.29 | $2.99 |
| 2024-04-11 | $3.12 | $3.08 | $3.24 | $2.86 |
| 2024-04-12 | $3.08 | $2.74 | $3.30 | $2.59 |
| 2024-04-13 | $2.74 | $2.45 | $2.74 | $2.10 |
| 2024-04-14 | $2.45 | $2.50 | $2.55 | $2.26 |
| 2024-04-15 | $2.50 | $2.36 | $2.68 | $2.29 |
| 2024-04-16 | $2.36 | $2.41 | $2.47 | $2.22 |
| 2024-04-17 | $2.41 | $2.21 | $2.47 | $2.20 |
| 2024-04-18 | $2.21 | $2.36 | $2.54 | $2.15 |
| 2024-04-19 | $2.36 | $2.40 | $2.48 | $2.18 |
| 2024-04-20 | $2.40 | $2.50 | $2.55 | $2.34 |
| 2024-04-21 | $2.50 | $2.76 | $2.82 | $2.47 |
| 2024-04-22 | $2.76 | $3.37 | $3.65 | $2.71 |
| 2024-04-23 | $3.37 | $3.26 | $3.58 | $3.22 |
| 2024-04-24 | $3.26 | $2.87 | $3.35 | $2.75 |
| 2024-04-25 | $2.87 | $2.78 | $3.01 | $2.76 |
| 2024-04-26 | $2.78 | $2.66 | $2.80 | $2.65 |
| 2024-04-27 | $2.66 | $2.75 | $2.83 | $2.49 |
| 2024-04-28 | $2.75 | $2.75 | $2.88 | $2.73 |
| 2024-04-29 | $2.75 | $2.70 | $2.78 | $2.54 |
| 2024-04-30 | $2.70 | $2.43 | $2.74 | $2.34 |
| 2024-05-01 | $2.43 | $2.42 | $2.43 | $2.42 |
| 2024-05-02 | $2.44 | $2.46 | $2.57 | $2.30 |
| 2024-05-03 | $2.46 | $2.45 | $2.52 | $2.33 |
| 2024-05-04 | $2.45 | $2.47 | $2.57 | $2.42 |
| 2024-05-05 | $2.47 | $2.42 | $2.51 | $2.39 |
| 2024-05-06 | $2.42 | $2.36 | $2.59 | $2.36 |
| 2024-05-07 | $2.36 | $2.29 | $2.45 | $2.28 |
| 2024-05-08 | $2.29 | $2.27 | $2.32 | $2.24 |
| 2024-05-09 | $2.27 | $2.35 | $2.37 | $2.23 |
| 2024-05-10 | $2.35 | $2.26 | $2.36 | $2.25 |
| 2024-05-11 | $2.26 | $2.30 | $2.34 | $2.25 |
| 2024-05-12 | $2.30 | $2.26 | $2.35 | $2.24 |
| 2024-05-13 | $2.26 | $2.28 | $2.34 | $2.18 |
| 2024-05-14 | $2.28 | $2.19 | $2.30 | $2.16 |
| 2024-05-15 | $2.19 | $2.28 | $2.29 | $2.12 |
| 2024-05-16 | $2.28 | $2.26 | $2.45 | $2.08 |
| 2024-05-17 | $2.26 | $2.34 | $2.40 | $2.22 |
| 2024-05-18 | $2.34 | $2.36 | $2.46 | $2.33 |
| 2024-05-19 | $2.36 | $2.26 | $2.41 | $2.17 |
| 2024-05-20 | $2.26 | $2.77 | $2.78 | $2.21 |
| 2024-05-21 | $2.76 | $2.61 | $2.77 | $2.55 |
| 2024-05-22 | $2.61 | $2.52 | $2.65 | $2.52 |
| 2024-05-23 | $2.52 | $2.53 | $2.63 | $2.41 |
| 2024-05-24 | $2.53 | $2.44 | $2.53 | $2.22 |
| 2024-05-25 | $2.44 | $2.50 | $2.54 | $2.41 |
| 2024-05-26 | $2.50 | $2.39 | $2.54 | $2.37 |
| 2024-05-27 | $2.39 | $2.48 | $2.52 | $2.39 |
| 2024-05-28 | $2.48 | $2.46 | $2.49 | $2.32 |
| 2024-05-29 | $2.46 | $2.63 | $2.78 | $2.41 |
| 2024-05-30 | $2.63 | $2.56 | $2.74 | $2.50 |
| 2024-05-31 | $2.56 | $2.56 | $2.66 | $2.52 |
| 2024-06-01 | $2.56 | $2.53 | $2.58 | $2.48 |
| 2024-06-02 | $2.53 | $2.47 | $2.55 | $2.43 |
| 2024-06-03 | $2.47 | $2.49 | $2.56 | $2.45 |
| 2024-06-04 | $2.49 | $2.46 | $2.49 | $2.46 |
| 2024-06-06 | $2.52 | $2.42 | $2.56 | $2.40 |
| 2024-06-07 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-06-08 | $2.28 | $2.22 | $2.32 | $2.14 |
| 2024-06-09 | $2.22 | $2.23 | $2.25 | $2.17 |
| 2024-06-10 | $2.23 | $2.17 | $2.25 | $2.14 |
| 2024-06-11 | $2.17 | $2.02 | $2.17 | $1.92 |
| 2024-06-12 | $2.02 | $2.07 | $2.14 | $1.99 |
| 2024-06-13 | $2.07 | $1.96 | $2.07 | $1.90 |
| 2024-06-14 | $1.96 | $1.95 | $1.98 | $1.92 |
| 2024-06-15 | $1.95 | $1.95 | $1.97 | $1.93 |
| 2024-06-16 | $1.95 | $1.93 | $1.95 | $1.92 |
| 2024-06-17 | $1.93 | $1.81 | $1.93 | $1.81 |
| 2024-06-18 | $1.81 | $1.77 | $1.81 | $1.56 |
| 2024-06-19 | $1.77 | $1.77 | $1.91 | $1.75 |
| 2024-06-20 | $1.77 | $1.79 | $1.86 | $1.76 |
| 2024-06-21 | $1.79 | $1.81 | $1.83 | $1.77 |
| 2024-06-22 | $1.81 | $1.86 | $1.89 | $1.80 |
| 2024-06-23 | $1.86 | $1.81 | $1.88 | $1.80 |
| 2024-06-24 | $1.81 | $1.80 | $1.81 | $1.80 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine