ORCA
Orca Sıra 391
51,037,133 ORCA
Alım / Satım
Get Wallet
Orca
Orca Fiyat $1.81
$1.81
Orca 24h Vol
$1,471,175
$1,471,175
Orca Kripto Değeri $92,156,645
$92,156,645
24-Saat Hacmi
24 BTC 1 H
0.13 %
24 H
0.02 %
7 d
8.85 %
Bugün Orca ABD doları cinsinden fiyat şu anda
1.81
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002989
BTC. Toplamda 51,037,133 ORCA şu anda piyasada dolaşıyor. Orca fiyatlar şu anda bir değişiklik yaşıyor 0.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Orca işlem görmüştür Kripto Değişimleri. Almak Orca's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Orca
Sembol
ORCA
Algoritma
N/A
BTC fiyat
0.00002989 BTC
BTC pazar
1,525 BTC
BTC 24h Vol
24 BTC
Toplam Madeni Paralar
51,037,133 ORCA
1h
0.13 %
24h
0.02 %
7d
8.85 %
Reddit
N/A
Web sitesi
N/A
Share Orca Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-29 | $4.85 | $5.16 | $5.84 | $4.83 |
| 2024-03-01 | $5.16 | $5.06 | $5.57 | $4.86 |
| 2024-03-02 | $5.06 | $4.81 | $5.14 | $4.67 |
| 2024-03-03 | $4.79 | $4.72 | $4.80 | $4.62 |
| 2024-03-04 | $4.72 | $4.50 | $4.94 | $4.46 |
| 2024-03-05 | $4.50 | $4.69 | $5.01 | $4.26 |
| 2024-03-06 | $4.69 | $4.25 | $4.69 | $4.16 |
| 2024-03-07 | $4.27 | $4.67 | $5.31 | $4.19 |
| 2024-03-08 | $4.67 | $5.23 | $5.66 | $4.38 |
| 2024-03-09 | $5.23 | $5.22 | $5.23 | $5.18 |
| 2024-03-10 | $4.95 | $4.66 | $5.04 | $4.61 |
| 2024-03-11 | $4.66 | $4.57 | $4.79 | $4.48 |
| 2024-03-12 | $4.57 | $4.53 | $4.75 | $4.40 |
| 2024-03-13 | $4.53 | $4.65 | $4.98 | $4.24 |
| 2024-03-14 | $4.65 | $4.42 | $4.78 | $4.09 |
| 2024-03-15 | $4.42 | $4.41 | $4.76 | $3.90 |
| 2024-03-16 | $4.41 | $4.34 | $5.74 | $4.29 |
| 2024-03-17 | $4.34 | $4.96 | $5.00 | $4.23 |
| 2024-03-18 | $4.96 | $4.87 | $5.45 | $4.45 |
| 2024-03-19 | $4.87 | $4.15 | $5.00 | $4.05 |
| 2024-03-20 | $4.15 | $4.45 | $4.49 | $3.83 |
| 2024-03-21 | $4.45 | $4.32 | $4.75 | $4.16 |
| 2024-03-22 | $4.32 | $4.05 | $4.34 | $4.01 |
| 2024-03-23 | $4.06 | $4.02 | $4.22 | $4.00 |
| 2024-03-24 | $4.02 | $4.07 | $4.18 | $3.97 |
| 2024-03-25 | $4.07 | $4.08 | $4.27 | $3.99 |
| 2024-03-26 | $4.11 | $3.94 | $4.19 | $3.92 |
| 2024-03-27 | $3.94 | $3.89 | $4.12 | $3.67 |
| 2024-03-28 | $3.89 | $3.96 | $4.11 | $3.82 |
| 2024-03-29 | $3.96 | $3.87 | $4.03 | $3.77 |
| 2024-03-30 | $3.87 | $4.09 | $4.24 | $3.87 |
| 2024-03-31 | $4.09 | $4.16 | $4.18 | $4.05 |
| 2024-04-01 | $4.16 | $4.01 | $4.49 | $3.88 |
| 2024-04-02 | $4.01 | $3.79 | $4.03 | $3.73 |
| 2024-04-03 | $3.79 | $3.90 | $3.94 | $3.63 |
| 2024-04-04 | $3.90 | $3.68 | $4.01 | $3.64 |
| 2024-04-05 | $3.68 | $3.58 | $3.72 | $3.42 |
| 2024-04-06 | $3.58 | $3.70 | $3.72 | $3.58 |
| 2024-04-07 | $3.70 | $3.59 | $3.76 | $3.53 |
| 2024-04-08 | $3.59 | $3.50 | $3.65 | $3.38 |
| 2024-04-09 | $3.50 | $3.26 | $3.51 | $3.25 |
| 2024-04-10 | $3.26 | $3.12 | $3.29 | $2.99 |
| 2024-04-11 | $3.12 | $3.08 | $3.24 | $2.86 |
| 2024-04-12 | $3.08 | $2.74 | $3.30 | $2.59 |
| 2024-04-13 | $2.74 | $2.45 | $2.74 | $2.10 |
| 2024-04-14 | $2.45 | $2.50 | $2.55 | $2.26 |
| 2024-04-15 | $2.50 | $2.36 | $2.68 | $2.29 |
| 2024-04-16 | $2.36 | $2.41 | $2.47 | $2.22 |
| 2024-04-17 | $2.41 | $2.21 | $2.47 | $2.20 |
| 2024-04-18 | $2.21 | $2.36 | $2.54 | $2.15 |
| 2024-04-19 | $2.36 | $2.40 | $2.48 | $2.18 |
| 2024-04-20 | $2.40 | $2.50 | $2.55 | $2.34 |
| 2024-04-21 | $2.50 | $2.76 | $2.82 | $2.47 |
| 2024-04-22 | $2.76 | $3.37 | $3.65 | $2.71 |
| 2024-04-23 | $3.37 | $3.26 | $3.58 | $3.22 |
| 2024-04-24 | $3.26 | $2.87 | $3.35 | $2.75 |
| 2024-04-25 | $2.87 | $2.78 | $3.01 | $2.76 |
| 2024-04-26 | $2.78 | $2.66 | $2.80 | $2.65 |
| 2024-04-27 | $2.66 | $2.75 | $2.83 | $2.49 |
| 2024-04-28 | $2.75 | $2.75 | $2.88 | $2.73 |
| 2024-04-29 | $2.75 | $2.70 | $2.78 | $2.54 |
| 2024-04-30 | $2.70 | $2.43 | $2.74 | $2.34 |
| 2024-05-01 | $2.43 | $2.42 | $2.43 | $2.42 |
| 2024-05-02 | $2.44 | $2.46 | $2.57 | $2.30 |
| 2024-05-03 | $2.46 | $2.45 | $2.52 | $2.33 |
| 2024-05-04 | $2.45 | $2.47 | $2.57 | $2.42 |
| 2024-05-05 | $2.47 | $2.42 | $2.51 | $2.39 |
| 2024-05-06 | $2.42 | $2.36 | $2.59 | $2.36 |
| 2024-05-07 | $2.36 | $2.29 | $2.45 | $2.28 |
| 2024-05-08 | $2.29 | $2.27 | $2.32 | $2.24 |
| 2024-05-09 | $2.27 | $2.35 | $2.37 | $2.23 |
| 2024-05-10 | $2.35 | $2.26 | $2.36 | $2.25 |
| 2024-05-11 | $2.26 | $2.30 | $2.34 | $2.25 |
| 2024-05-12 | $2.30 | $2.26 | $2.35 | $2.24 |
| 2024-05-13 | $2.26 | $2.28 | $2.34 | $2.18 |
| 2024-05-14 | $2.28 | $2.19 | $2.30 | $2.16 |
| 2024-05-15 | $2.19 | $2.28 | $2.29 | $2.12 |
| 2024-05-16 | $2.28 | $2.26 | $2.45 | $2.08 |
| 2024-05-17 | $2.26 | $2.34 | $2.40 | $2.22 |
| 2024-05-18 | $2.34 | $2.36 | $2.46 | $2.33 |
| 2024-05-19 | $2.36 | $2.26 | $2.41 | $2.17 |
| 2024-05-20 | $2.26 | $2.77 | $2.78 | $2.21 |
| 2024-05-21 | $2.76 | $2.61 | $2.77 | $2.55 |
| 2024-05-22 | $2.61 | $2.52 | $2.65 | $2.52 |
| 2024-05-23 | $2.52 | $2.53 | $2.63 | $2.41 |
| 2024-05-24 | $2.53 | $2.44 | $2.53 | $2.22 |
| 2024-05-25 | $2.44 | $2.50 | $2.54 | $2.41 |
| 2024-05-26 | $2.50 | $2.39 | $2.54 | $2.37 |
| 2024-05-27 | $2.39 | $2.48 | $2.52 | $2.39 |
| 2024-05-28 | $2.48 | $2.46 | $2.49 | $2.32 |
| 2024-05-29 | $2.46 | $2.63 | $2.78 | $2.41 |
| 2024-05-30 | $2.63 | $2.56 | $2.74 | $2.50 |
| 2024-05-31 | $2.56 | $2.56 | $2.66 | $2.52 |
| 2024-06-01 | $2.56 | $2.53 | $2.58 | $2.48 |
| 2024-06-02 | $2.53 | $2.47 | $2.55 | $2.43 |
| 2024-06-03 | $2.47 | $2.49 | $2.56 | $2.45 |
| 2024-06-04 | $2.49 | $2.46 | $2.49 | $2.46 |
| 2024-06-06 | $2.52 | $2.42 | $2.56 | $2.40 |
| 2024-06-07 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-06-08 | $2.28 | $2.22 | $2.32 | $2.14 |
| 2024-06-09 | $2.22 | $2.23 | $2.25 | $2.17 |
| 2024-06-10 | $2.23 | $2.17 | $2.25 | $2.14 |
| 2024-06-11 | $2.17 | $2.02 | $2.17 | $1.92 |
| 2024-06-12 | $2.02 | $2.07 | $2.14 | $1.99 |
| 2024-06-13 | $2.07 | $1.96 | $2.07 | $1.90 |
| 2024-06-14 | $1.96 | $1.95 | $1.98 | $1.92 |
| 2024-06-15 | $1.95 | $1.95 | $1.97 | $1.93 |
| 2024-06-16 | $1.95 | $1.93 | $1.95 | $1.92 |
| 2024-06-17 | $1.93 | $1.81 | $1.93 | $1.81 |
| 2024-06-18 | $1.81 | $1.77 | $1.81 | $1.56 |
| 2024-06-19 | $1.77 | $1.77 | $1.91 | $1.75 |
| 2024-06-20 | $1.77 | $1.79 | $1.86 | $1.76 |
| 2024-06-21 | $1.79 | $1.81 | $1.83 | $1.77 |
| 2024-06-22 | $1.81 | $1.86 | $1.89 | $1.80 |
| 2024-06-23 | $1.86 | $1.81 | $1.88 | $1.80 |
| 2024-06-24 | $1.81 | $1.80 | $1.81 | $1.80 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez