PAC
PAC Project Järg 4142
Veebisait
Twitter
0 PAC
Osta / Müü
Get Wallet
PAC Project
PAC Project Hind $0.03
$0.03
PAC Project 24h Vol
$48,213
$48,213
PAC Project Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
0.05 %
24 H
2.43 %
7 d
-2.02 %
Täna PAC Project USA dollarites on praegu hind
0.0343
USD, ja kui see on muudetud Bitcoin on
0.00000057
BTC. Kogusumma N/A praegu ringlusse turul. PAC Project hinnad muutuvad praegu 2.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PAC Project on kaubeldatud Krüptovahetused. Hangi PAC Project's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PAC Project
Sümbol
PAC
Algoritm
SHA256D
BTC Hind
0.00000057 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 PAC
1h
0.05 %
24h
2.43 %
7d
-2.02 %
Twitter
Veebisait
Share PAC Project Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-22 | $0.0000460 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2023-09-23 | $0.0000480 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2023-09-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2023-09-26 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2023-09-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-10-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-21 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-10-22 | $0.0000390 | $0.0000420 | $0.0000460 | $0.0000380 |
| 2023-10-23 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2023-10-24 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2023-10-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2023-10-26 | $0.0000410 | $0.0000430 | $0.0000470 | $0.0000400 |
| 2023-10-27 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000380 |
| 2023-10-28 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2023-10-29 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2023-10-30 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2023-10-31 | $0.0000450 | $0.0000490 | $0.0000550 | $0.0000420 |
| 2023-11-01 | $0.0000490 | $0.0000530 | $0.0000550 | $0.0000470 |
| 2023-11-02 | $0.0000530 | $0.0000560 | $0.0000620 | $0.0000510 |
| 2023-11-03 | $0.0000360 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-11-04 | $0.0000550 | $0.0000600 | $0.0000610 | $0.0000550 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-07 | $0.0000690 | $0.0000620 | $0.0000710 | $0.0000580 |
| 2023-11-08 | $0.0000620 | $0.0000720 | $0.0000730 | $0.0000610 |
| 2023-11-09 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000660 |
| 2023-11-10 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2023-12-24 | $0.0000930 | $0.0000880 | $0.0000930 | $0.0000870 |
| 2023-12-25 | $0.0000880 | $0.0000920 | $0.0000980 | $0.0000880 |
| 2023-12-26 | $0.0000920 | $0.0000930 | $0.0000950 | $0.0000910 |
| 2023-12-27 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000910 |
| 2023-12-28 | $0.0000940 | $0.0000850 | $0.0000980 | $0.0000800 |
| 2023-12-29 | $0.0000850 | $0.0000770 | $0.0000920 | $0.0000740 |
| 2023-12-30 | $0.0000770 | $0.0000750 | $0.0000850 | $0.0000720 |
| 2023-12-31 | $0.0000750 | $0.0000800 | $0.0000820 | $0.0000690 |
| 2024-01-01 | $0.0000800 | $0.0000790 | $0.0000830 | $0.0000780 |
| 2024-01-02 | $0.0000790 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2024-01-03 | $0.0000800 | $0.0000690 | $0.0000810 | $0.0000570 |
| 2024-01-04 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000680 |
| 2024-01-05 | $0.0000700 | $0.0000810 | $0.0000910 | $0.0000700 |
| 2024-01-06 | $0.0000810 | $0.0000840 | $0.0000890 | $0.0000790 |
| 2024-01-07 | $0.0000840 | $0.0000840 | $0.0000860 | $0.0000840 |
| 2024-01-08 | $0.0000840 | $0.0000900 | $0.0000980 | $0.0000840 |
| 2024-01-09 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000840 |
| 2024-01-10 | $0.0000900 | $0.0000950 | $0.0001020 | $0.0000860 |
| 2024-01-11 | $0.0000950 | $0.0000800 | $0.0000970 | $0.0000780 |
| 2024-01-12 | $0.0000800 | $0.0000860 | $0.0000900 | $0.0000780 |
| 2024-01-13 | $0.0000860 | $0.0000900 | $0.0000940 | $0.0000800 |
| 2024-01-14 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000840 |
| 2024-01-15 | $0.0000860 | $0.0000790 | $0.0000870 | $0.0000780 |
| 2024-01-16 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000730 |
| 2024-01-17 | $0.0001550 | $0.0000510 | $0.0001520 | $0.0000510 |
| 2024-01-18 | $0.0000510 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2024-01-19 | $0.0000630 | $0.0000650 | $0.0000690 | $0.0000610 |
| 2024-01-20 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000640 |
| 2024-01-21 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2024-01-22 | $0.0000690 | $0.0000640 | $0.0000700 | $0.0000630 |
| 2024-01-23 | $0.0000640 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2024-01-24 | $0.0000660 | $0.0000590 | $0.0000670 | $0.0000540 |
| 2024-01-25 | $0.0000590 | $0.0000640 | $0.0000750 | $0.0000590 |
| 2024-01-26 | $0.0000640 | $0.0000640 | $0.0000750 | $0.0000620 |
| 2024-01-27 | $0.0000640 | $0.0000670 | $0.0000730 | $0.0000580 |
| 2024-01-28 | $0.0000230 | $0.0000680 | $0.0000680 | $0.0000230 |
| 2024-01-29 | $0.0000650 | $0.0000700 | $0.0000740 | $0.0000640 |
| 2024-01-30 | $0.0000700 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2024-01-31 | $0.0000710 | $0.0000650 | $0.0000710 | $0.0000640 |
| 2024-02-01 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2024-02-02 | $0.0000620 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2024-02-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-02-04 | $0.0000690 | $0.0000460 | $0.0000690 | $0.0000460 |
| 2024-02-05 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000570 |
| 2024-02-06 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2024-02-07 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2024-02-08 | $0.0000580 | $0.0000590 | $0.0000640 | $0.0000550 |
| 2024-02-09 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2024-02-10 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2024-02-11 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000610 |
| 2024-02-12 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000610 |
| 2024-02-13 | $0.0000740 | $0.0000730 | $0.0000790 | $0.0000680 |
| 2024-02-14 | $0.0000730 | $0.0000640 | $0.0000730 | $0.0000500 |
| 2024-02-15 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2024-02-16 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000610 |
| 2024-02-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-18 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-02-19 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000510 |
| 2024-02-20 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-02-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2024-02-22 | $0.0000580 | $0.0000620 | $0.0000710 | $0.0000550 |
| 2024-02-23 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000570 |
| 2024-02-24 | $0.0000580 | $0.0000570 | $0.0000660 | $0.0000510 |
| 2024-02-25 | $0.0000570 | $0.0000660 | $0.0000710 | $0.0000560 |
| 2024-02-26 | $0.0000660 | $0.0000660 | $0.0000750 | $0.0000540 |
| 2024-02-27 | $0.0000660 | $0.0000600 | $0.0000670 | $0.0000540 |
| 2024-02-28 | $0.0000600 | $0.0000650 | $0.0000660 | $0.0000550 |
| 2024-02-29 | $0.0000680 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2024-03-01 | $0.0000680 | $0.0000620 | $0.0000690 | $0.0000520 |
| 2024-03-02 | $0.0000620 | $0.0000770 | $0.0000840 | $0.0000620 |
| 2024-03-03 | $0.0000340 | $0.0000350 | $0.0001050 | $0.0000350 |
| 2024-03-04 | $0.0000350 | $0.0001090 | $0.0001090 | $0.0000360 |
| 2024-03-05 | $0.0000920 | $0.0001000 | $0.0001020 | $0.0000700 |
| 2024-03-06 | $0.0001000 | $0.0000850 | $0.0001000 | $0.0000770 |
| 2024-03-07 | $0.0000850 | $0.0000940 | $0.0001040 | $0.0000790 |
| 2024-03-08 | $0.0000940 | $0.0000980 | $0.0001020 | $0.0000880 |
| 2024-03-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-03-10 | $0.0000930 | $0.0000880 | $0.0000970 | $0.0000870 |
| 2024-03-11 | $0.0000880 | $0.0001010 | $0.0001070 | $0.0000870 |
| 2024-03-12 | $0.0001010 | $0.0000970 | $0.0001030 | $0.0000940 |
| 2024-03-13 | $0.0000970 | $0.0001060 | $0.0001190 | $0.0000970 |
| 2024-03-14 | $0.0001060 | $0.0001140 | $0.0001140 | $0.0001050 |
| 2024-03-15 | $0.0001140 | $0.0001080 | $0.0001160 | $0.0001010 |
| 2024-03-16 | $0.0001080 | $0.0001080 | $0.0001200 | $0.0001050 |
| 2024-03-17 | $0.0001080 | $0.0001070 | $0.0001100 | $0.0000990 |
| 2024-03-18 | $0.0001070 | $0.0000980 | $0.0001070 | $0.0000980 |
| 2024-03-19 | $0.0000980 | $0.0000970 | $0.0001100 | $0.0000920 |
| 2024-03-20 | $0.0000970 | $0.0000910 | $0.0001010 | $0.0000800 |
| 2024-03-21 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000860 |
| 2024-03-22 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000840 |
| 2024-03-23 | $0.0000890 | $0.0000810 | $0.0000900 | $0.0000780 |
| 2024-03-24 | $0.0000810 | $0.0000760 | $0.0000810 | $0.0000700 |
| 2024-03-25 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000760 |
| 2024-03-26 | $0.0000770 | $0.0000890 | $0.0000890 | $0.0000770 |
| 2024-03-27 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000860 |
| 2024-03-28 | $0.0000870 | $0.0000830 | $0.0000880 | $0.0000820 |
| 2024-03-29 | $0.0000830 | $0.0000830 | $0.0000850 | $0.0000820 |
| 2024-03-30 | $0.0000830 | $0.0000800 | $0.0000840 | $0.0000790 |
| 2024-03-31 | $0.0000800 | $0.0000830 | $0.0000850 | $0.0000750 |
| 2024-04-01 | $0.0000830 | $0.0000770 | $0.0000830 | $0.0000770 |
| 2024-04-02 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000740 |
| 2024-04-03 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-04-04 | $0.0000730 | $0.0000630 | $0.0000740 | $0.0000610 |
| 2024-04-05 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000630 |
| 2024-04-06 | $0.0000680 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2024-04-07 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2024-04-08 | $0.0001040 | $0.0000370 | $0.0001110 | $0.0000370 |
| 2024-04-09 | $0.0000650 | $0.0000860 | $0.0001500 | $0.0000650 |
| 2024-04-10 | $0.0000860 | $0.0000900 | $0.0001180 | $0.0000810 |
| 2024-04-11 | $0.0000900 | $0.0000930 | $0.0001000 | $0.0000850 |
| 2024-04-12 | $0.0000930 | $0.0000770 | $0.0000970 | $0.0000720 |
| 2024-04-13 | $0.0000770 | $0.0000710 | $0.0000940 | $0.0000570 |
| 2024-04-14 | $0.0000710 | $0.0000640 | $0.0000720 | $0.0000560 |
| 2024-04-15 | $0.0000320 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-04-16 | $0.0000600 | $0.0000590 | $0.0000660 | $0.0000570 |
| 2024-04-17 | $0.0000590 | $0.0000680 | $0.0000760 | $0.0000550 |
| 2024-04-18 | $0.0000680 | $0.0000750 | $0.0000820 | $0.0000640 |
| 2024-04-19 | $0.0000750 | $0.0000660 | $0.0000820 | $0.0000650 |
| 2024-04-20 | $0.0000610 | $0.0000950 | $0.0000950 | $0.0000630 |
| 2024-04-21 | $0.0000710 | $0.0000740 | $0.0000940 | $0.0000700 |
| 2024-04-22 | $0.0000740 | $0.0000790 | $0.0000880 | $0.0000720 |
| 2024-04-23 | $0.0000790 | $0.0000730 | $0.0000790 | $0.0000720 |
| 2024-04-24 | $0.0000730 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2024-04-25 | $0.0000690 | $0.0000770 | $0.0000780 | $0.0000690 |
| 2024-04-26 | $0.0000770 | $0.0000720 | $0.0000780 | $0.0000710 |
| 2024-04-27 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000650 |
| 2024-04-28 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2024-04-29 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000680 |
| 2024-04-30 | $0.0000680 | $0.0000590 | $0.0000690 | $0.0000550 |
| 2024-05-01 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2024-05-02 | $0.0000610 | $0.0000610 | $0.0000670 | $0.0000570 |
| 2024-05-03 | $0.0000610 | $0.0000670 | $0.0000690 | $0.0000610 |
| 2024-05-04 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2024-05-05 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2024-05-06 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2024-05-07 | $0.0000680 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2024-05-08 | $0.0000700 | $0.0000740 | $0.0000770 | $0.0000690 |
| 2024-05-09 | $0.0000740 | $0.0000730 | $0.0000770 | $0.0000720 |
| 2024-05-10 | $0.0000730 | $0.0000720 | $0.0000950 | $0.0000710 |
| 2024-05-11 | $0.0000720 | $0.0000780 | $0.0000920 | $0.0000700 |
| 2024-05-12 | $0.0000780 | $0.0000760 | $0.0000790 | $0.0000690 |
| 2024-05-13 | $0.0000760 | $0.0000720 | $0.0000760 | $0.0000700 |
| 2024-05-14 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2024-05-15 | $0.0000720 | $0.0000730 | $0.0000810 | $0.0000710 |
| 2024-05-16 | $0.0000730 | $0.0000730 | $0.0000750 | $0.0000720 |
| 2024-05-17 | $0.0000730 | $0.0000720 | $0.0000790 | $0.0000720 |
| 2024-05-18 | $0.0000720 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2024-05-19 | $0.0000720 | $0.0000760 | $0.0000890 | $0.0000720 |
| 2024-05-20 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2024-05-21 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2024-05-22 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-05-23 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2024-05-24 | $0.0000730 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2024-05-25 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000740 |
| 2024-05-26 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2024-05-27 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000770 |
| 2024-05-28 | $0.0001170 | $0.0000380 | $0.0001150 | $0.0000380 |
| 2024-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-30 | $0.0000380 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2024-05-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| Paar | Vahetus |
|---|---|
| PAC/BTC | bilaxy |
| PAC/USDT | bkex |
| PAC/BTC | cryptopia |
| PAC/DOGE | cryptopia |
| PAC/DOTC | cryptopia |
| PAC/FTC | cryptopia |
| PAC/LTC | cryptopia |
| PAC/POP | cryptopia |
| PAC/UNO | cryptopia |
| PAC/USDT | cryptopia |
| PAC/XMR | cryptopia |
| PAC/BTC | graviex |
| PAC/DOGE | graviex |
| PAC/ETH | graviex |
| PAC/GIO | graviex |
| PAC/LTC | graviex |
| PAC/USDT | graviex |
| PAC/BTC | novaexchange |
| PAC/DOGE | novaexchange |
| PAC/ESP2 | novaexchange |
| PAC/KIC | novaexchange |
| PAC/LTC | novaexchange |
| PAC/MOONC | novaexchange |
| PAC/PIGGYCOIN | novaexchange |
| PAC/BTC | p2pb2b |
| PAC/ETH | p2pb2b |
| PAC/USD | p2pb2b |
| PAC/BTC | sistemkoin |
| PAC/ETH | sistemkoin |
| PAC/TRY | sistemkoin |
| PAC/BCH | tradesatoshi |
| PAC/BTC | tradesatoshi |
| PAC/DOGE | tradesatoshi |
| PAC/ETH | tradesatoshi |
| PAC/LTC | tradesatoshi |
| PAC/USDT | tradesatoshi |
| PAC/BTC | yobit |
| PAC/DOGE | yobit |
| PAC/RUR | yobit |
| PAC/USD | yobit |
| PAC/WAVES | yobit |
Kirjeldus
Kirjeldus
Paccoin is a Proof of Stake cryptocurrency to enable individuals to send money to each other directly without the need for banks.
| Täisnimi | PacCoin (PAC) |
|---|---|
| Algus | 2013-12-11 |
| Algoritm | SHA256D |
| Tõenditüüp | PoW |
| Veebisait | https://paccoin.net/ |
| @PaccoinDEVs | |
| N/A | |
| N/A | |
| Kastinumber | 2721502 |
| Kasti aeg | 60 |
| Kasti auhind | 458708 |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | 3,706,141,630,861 |
| Net Hashes sekundis | 8,458,362,732.00 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine