PAC
PAC Project Sıra 4142
Web sitesi
Twitter
0 PAC
Alım / Satım
Get Wallet
PAC Project
PAC Project Fiyat $0.03
$0.03
PAC Project 24h Vol
$48,213
$48,213
PAC Project Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
0.05 %
24 H
2.43 %
7 d
-2.02 %
Bugün PAC Project ABD doları cinsinden fiyat şu anda
0.0343
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000057
BTC. Toplamda N/A şu anda piyasada dolaşıyor. PAC Project fiyatlar şu anda bir değişiklik yaşıyor 2.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars PAC Project işlem görmüştür Kripto Değişimleri. Almak PAC Project's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PAC Project
Sembol
PAC
Algoritma
SHA256D
BTC fiyat
0.00000057 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 PAC
1h
0.05 %
24h
2.43 %
7d
-2.02 %
Twitter
Web sitesi
Share PAC Project Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-22 | $0.0000460 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2023-09-23 | $0.0000480 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2023-09-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2023-09-26 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2023-09-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-10-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-21 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-10-22 | $0.0000390 | $0.0000420 | $0.0000460 | $0.0000380 |
| 2023-10-23 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2023-10-24 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2023-10-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2023-10-26 | $0.0000410 | $0.0000430 | $0.0000470 | $0.0000400 |
| 2023-10-27 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000380 |
| 2023-10-28 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2023-10-29 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2023-10-30 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2023-10-31 | $0.0000450 | $0.0000490 | $0.0000550 | $0.0000420 |
| 2023-11-01 | $0.0000490 | $0.0000530 | $0.0000550 | $0.0000470 |
| 2023-11-02 | $0.0000530 | $0.0000560 | $0.0000620 | $0.0000510 |
| 2023-11-03 | $0.0000360 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-11-04 | $0.0000550 | $0.0000600 | $0.0000610 | $0.0000550 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-07 | $0.0000690 | $0.0000620 | $0.0000710 | $0.0000580 |
| 2023-11-08 | $0.0000620 | $0.0000720 | $0.0000730 | $0.0000610 |
| 2023-11-09 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000660 |
| 2023-11-10 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2023-12-24 | $0.0000930 | $0.0000880 | $0.0000930 | $0.0000870 |
| 2023-12-25 | $0.0000880 | $0.0000920 | $0.0000980 | $0.0000880 |
| 2023-12-26 | $0.0000920 | $0.0000930 | $0.0000950 | $0.0000910 |
| 2023-12-27 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000910 |
| 2023-12-28 | $0.0000940 | $0.0000850 | $0.0000980 | $0.0000800 |
| 2023-12-29 | $0.0000850 | $0.0000770 | $0.0000920 | $0.0000740 |
| 2023-12-30 | $0.0000770 | $0.0000750 | $0.0000850 | $0.0000720 |
| 2023-12-31 | $0.0000750 | $0.0000800 | $0.0000820 | $0.0000690 |
| 2024-01-01 | $0.0000800 | $0.0000790 | $0.0000830 | $0.0000780 |
| 2024-01-02 | $0.0000790 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2024-01-03 | $0.0000800 | $0.0000690 | $0.0000810 | $0.0000570 |
| 2024-01-04 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000680 |
| 2024-01-05 | $0.0000700 | $0.0000810 | $0.0000910 | $0.0000700 |
| 2024-01-06 | $0.0000810 | $0.0000840 | $0.0000890 | $0.0000790 |
| 2024-01-07 | $0.0000840 | $0.0000840 | $0.0000860 | $0.0000840 |
| 2024-01-08 | $0.0000840 | $0.0000900 | $0.0000980 | $0.0000840 |
| 2024-01-09 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000840 |
| 2024-01-10 | $0.0000900 | $0.0000950 | $0.0001020 | $0.0000860 |
| 2024-01-11 | $0.0000950 | $0.0000800 | $0.0000970 | $0.0000780 |
| 2024-01-12 | $0.0000800 | $0.0000860 | $0.0000900 | $0.0000780 |
| 2024-01-13 | $0.0000860 | $0.0000900 | $0.0000940 | $0.0000800 |
| 2024-01-14 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000840 |
| 2024-01-15 | $0.0000860 | $0.0000790 | $0.0000870 | $0.0000780 |
| 2024-01-16 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000730 |
| 2024-01-17 | $0.0001550 | $0.0000510 | $0.0001520 | $0.0000510 |
| 2024-01-18 | $0.0000510 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2024-01-19 | $0.0000630 | $0.0000650 | $0.0000690 | $0.0000610 |
| 2024-01-20 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000640 |
| 2024-01-21 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2024-01-22 | $0.0000690 | $0.0000640 | $0.0000700 | $0.0000630 |
| 2024-01-23 | $0.0000640 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2024-01-24 | $0.0000660 | $0.0000590 | $0.0000670 | $0.0000540 |
| 2024-01-25 | $0.0000590 | $0.0000640 | $0.0000750 | $0.0000590 |
| 2024-01-26 | $0.0000640 | $0.0000640 | $0.0000750 | $0.0000620 |
| 2024-01-27 | $0.0000640 | $0.0000670 | $0.0000730 | $0.0000580 |
| 2024-01-28 | $0.0000230 | $0.0000680 | $0.0000680 | $0.0000230 |
| 2024-01-29 | $0.0000650 | $0.0000700 | $0.0000740 | $0.0000640 |
| 2024-01-30 | $0.0000700 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2024-01-31 | $0.0000710 | $0.0000650 | $0.0000710 | $0.0000640 |
| 2024-02-01 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2024-02-02 | $0.0000620 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2024-02-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-02-04 | $0.0000690 | $0.0000460 | $0.0000690 | $0.0000460 |
| 2024-02-05 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000570 |
| 2024-02-06 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2024-02-07 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2024-02-08 | $0.0000580 | $0.0000590 | $0.0000640 | $0.0000550 |
| 2024-02-09 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2024-02-10 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2024-02-11 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000610 |
| 2024-02-12 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000610 |
| 2024-02-13 | $0.0000740 | $0.0000730 | $0.0000790 | $0.0000680 |
| 2024-02-14 | $0.0000730 | $0.0000640 | $0.0000730 | $0.0000500 |
| 2024-02-15 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2024-02-16 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000610 |
| 2024-02-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-18 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-02-19 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000510 |
| 2024-02-20 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-02-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2024-02-22 | $0.0000580 | $0.0000620 | $0.0000710 | $0.0000550 |
| 2024-02-23 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000570 |
| 2024-02-24 | $0.0000580 | $0.0000570 | $0.0000660 | $0.0000510 |
| 2024-02-25 | $0.0000570 | $0.0000660 | $0.0000710 | $0.0000560 |
| 2024-02-26 | $0.0000660 | $0.0000660 | $0.0000750 | $0.0000540 |
| 2024-02-27 | $0.0000660 | $0.0000600 | $0.0000670 | $0.0000540 |
| 2024-02-28 | $0.0000600 | $0.0000650 | $0.0000660 | $0.0000550 |
| 2024-02-29 | $0.0000680 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2024-03-01 | $0.0000680 | $0.0000620 | $0.0000690 | $0.0000520 |
| 2024-03-02 | $0.0000620 | $0.0000770 | $0.0000840 | $0.0000620 |
| 2024-03-03 | $0.0000340 | $0.0000350 | $0.0001050 | $0.0000350 |
| 2024-03-04 | $0.0000350 | $0.0001090 | $0.0001090 | $0.0000360 |
| 2024-03-05 | $0.0000920 | $0.0001000 | $0.0001020 | $0.0000700 |
| 2024-03-06 | $0.0001000 | $0.0000850 | $0.0001000 | $0.0000770 |
| 2024-03-07 | $0.0000850 | $0.0000940 | $0.0001040 | $0.0000790 |
| 2024-03-08 | $0.0000940 | $0.0000980 | $0.0001020 | $0.0000880 |
| 2024-03-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-03-10 | $0.0000930 | $0.0000880 | $0.0000970 | $0.0000870 |
| 2024-03-11 | $0.0000880 | $0.0001010 | $0.0001070 | $0.0000870 |
| 2024-03-12 | $0.0001010 | $0.0000970 | $0.0001030 | $0.0000940 |
| 2024-03-13 | $0.0000970 | $0.0001060 | $0.0001190 | $0.0000970 |
| 2024-03-14 | $0.0001060 | $0.0001140 | $0.0001140 | $0.0001050 |
| 2024-03-15 | $0.0001140 | $0.0001080 | $0.0001160 | $0.0001010 |
| 2024-03-16 | $0.0001080 | $0.0001080 | $0.0001200 | $0.0001050 |
| 2024-03-17 | $0.0001080 | $0.0001070 | $0.0001100 | $0.0000990 |
| 2024-03-18 | $0.0001070 | $0.0000980 | $0.0001070 | $0.0000980 |
| 2024-03-19 | $0.0000980 | $0.0000970 | $0.0001100 | $0.0000920 |
| 2024-03-20 | $0.0000970 | $0.0000910 | $0.0001010 | $0.0000800 |
| 2024-03-21 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000860 |
| 2024-03-22 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000840 |
| 2024-03-23 | $0.0000890 | $0.0000810 | $0.0000900 | $0.0000780 |
| 2024-03-24 | $0.0000810 | $0.0000760 | $0.0000810 | $0.0000700 |
| 2024-03-25 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000760 |
| 2024-03-26 | $0.0000770 | $0.0000890 | $0.0000890 | $0.0000770 |
| 2024-03-27 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000860 |
| 2024-03-28 | $0.0000870 | $0.0000830 | $0.0000880 | $0.0000820 |
| 2024-03-29 | $0.0000830 | $0.0000830 | $0.0000850 | $0.0000820 |
| 2024-03-30 | $0.0000830 | $0.0000800 | $0.0000840 | $0.0000790 |
| 2024-03-31 | $0.0000800 | $0.0000830 | $0.0000850 | $0.0000750 |
| 2024-04-01 | $0.0000830 | $0.0000770 | $0.0000830 | $0.0000770 |
| 2024-04-02 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000740 |
| 2024-04-03 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-04-04 | $0.0000730 | $0.0000630 | $0.0000740 | $0.0000610 |
| 2024-04-05 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000630 |
| 2024-04-06 | $0.0000680 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2024-04-07 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2024-04-08 | $0.0001040 | $0.0000370 | $0.0001110 | $0.0000370 |
| 2024-04-09 | $0.0000650 | $0.0000860 | $0.0001500 | $0.0000650 |
| 2024-04-10 | $0.0000860 | $0.0000900 | $0.0001180 | $0.0000810 |
| 2024-04-11 | $0.0000900 | $0.0000930 | $0.0001000 | $0.0000850 |
| 2024-04-12 | $0.0000930 | $0.0000770 | $0.0000970 | $0.0000720 |
| 2024-04-13 | $0.0000770 | $0.0000710 | $0.0000940 | $0.0000570 |
| 2024-04-14 | $0.0000710 | $0.0000640 | $0.0000720 | $0.0000560 |
| 2024-04-15 | $0.0000320 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-04-16 | $0.0000600 | $0.0000590 | $0.0000660 | $0.0000570 |
| 2024-04-17 | $0.0000590 | $0.0000680 | $0.0000760 | $0.0000550 |
| 2024-04-18 | $0.0000680 | $0.0000750 | $0.0000820 | $0.0000640 |
| 2024-04-19 | $0.0000750 | $0.0000660 | $0.0000820 | $0.0000650 |
| 2024-04-20 | $0.0000610 | $0.0000950 | $0.0000950 | $0.0000630 |
| 2024-04-21 | $0.0000710 | $0.0000740 | $0.0000940 | $0.0000700 |
| 2024-04-22 | $0.0000740 | $0.0000790 | $0.0000880 | $0.0000720 |
| 2024-04-23 | $0.0000790 | $0.0000730 | $0.0000790 | $0.0000720 |
| 2024-04-24 | $0.0000730 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2024-04-25 | $0.0000690 | $0.0000770 | $0.0000780 | $0.0000690 |
| 2024-04-26 | $0.0000770 | $0.0000720 | $0.0000780 | $0.0000710 |
| 2024-04-27 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000650 |
| 2024-04-28 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2024-04-29 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000680 |
| 2024-04-30 | $0.0000680 | $0.0000590 | $0.0000690 | $0.0000550 |
| 2024-05-01 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2024-05-02 | $0.0000610 | $0.0000610 | $0.0000670 | $0.0000570 |
| 2024-05-03 | $0.0000610 | $0.0000670 | $0.0000690 | $0.0000610 |
| 2024-05-04 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2024-05-05 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2024-05-06 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2024-05-07 | $0.0000680 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2024-05-08 | $0.0000700 | $0.0000740 | $0.0000770 | $0.0000690 |
| 2024-05-09 | $0.0000740 | $0.0000730 | $0.0000770 | $0.0000720 |
| 2024-05-10 | $0.0000730 | $0.0000720 | $0.0000950 | $0.0000710 |
| 2024-05-11 | $0.0000720 | $0.0000780 | $0.0000920 | $0.0000700 |
| 2024-05-12 | $0.0000780 | $0.0000760 | $0.0000790 | $0.0000690 |
| 2024-05-13 | $0.0000760 | $0.0000720 | $0.0000760 | $0.0000700 |
| 2024-05-14 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2024-05-15 | $0.0000720 | $0.0000730 | $0.0000810 | $0.0000710 |
| 2024-05-16 | $0.0000730 | $0.0000730 | $0.0000750 | $0.0000720 |
| 2024-05-17 | $0.0000730 | $0.0000720 | $0.0000790 | $0.0000720 |
| 2024-05-18 | $0.0000720 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2024-05-19 | $0.0000720 | $0.0000760 | $0.0000890 | $0.0000720 |
| 2024-05-20 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2024-05-21 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2024-05-22 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-05-23 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2024-05-24 | $0.0000730 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2024-05-25 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000740 |
| 2024-05-26 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2024-05-27 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000770 |
| 2024-05-28 | $0.0001170 | $0.0000380 | $0.0001150 | $0.0000380 |
| 2024-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-30 | $0.0000380 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2024-05-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| Çift | Değiş tokuş |
|---|---|
| PAC/BTC | bilaxy |
| PAC/USDT | bkex |
| PAC/BTC | cryptopia |
| PAC/DOGE | cryptopia |
| PAC/DOTC | cryptopia |
| PAC/FTC | cryptopia |
| PAC/LTC | cryptopia |
| PAC/POP | cryptopia |
| PAC/UNO | cryptopia |
| PAC/USDT | cryptopia |
| PAC/XMR | cryptopia |
| PAC/BTC | graviex |
| PAC/DOGE | graviex |
| PAC/ETH | graviex |
| PAC/GIO | graviex |
| PAC/LTC | graviex |
| PAC/USDT | graviex |
| PAC/BTC | novaexchange |
| PAC/DOGE | novaexchange |
| PAC/ESP2 | novaexchange |
| PAC/KIC | novaexchange |
| PAC/LTC | novaexchange |
| PAC/MOONC | novaexchange |
| PAC/PIGGYCOIN | novaexchange |
| PAC/BTC | p2pb2b |
| PAC/ETH | p2pb2b |
| PAC/USD | p2pb2b |
| PAC/BTC | sistemkoin |
| PAC/ETH | sistemkoin |
| PAC/TRY | sistemkoin |
| PAC/BCH | tradesatoshi |
| PAC/BTC | tradesatoshi |
| PAC/DOGE | tradesatoshi |
| PAC/ETH | tradesatoshi |
| PAC/LTC | tradesatoshi |
| PAC/USDT | tradesatoshi |
| PAC/BTC | yobit |
| PAC/DOGE | yobit |
| PAC/RUR | yobit |
| PAC/USD | yobit |
| PAC/WAVES | yobit |
Tanım
Tanım
Paccoin is a Proof of Stake cryptocurrency to enable individuals to send money to each other directly without the need for banks.
| Ad Soyad | PacCoin (PAC) |
|---|---|
| Başlangıç | 2013-12-11 |
| Algoritma | SHA256D |
| Geçirmez türü | PoW |
| Web sitesi | https://paccoin.net/ |
| @PaccoinDEVs | |
| N/A | |
| N/A | |
| Blok numarası | 2721502 |
| Blok saat | 60 |
| Blok ödül | 458708 |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | 3,706,141,630,861 |
| Saniyede Net Hashes | 8,458,362,732.00 H/s |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez