PPC
PEPE COIN BSC Järg 4987
Veebisait
Twitter
0 PPC
Osta / Müü
Get Wallet
PEPE COIN BSC
PEPE COIN BSC Hind $0.00
$0.00
PEPE COIN BSC 24h Vol
$3,962
$3,962
PEPE COIN BSC Turuosa ülempiirid $0
$0
24h turumaht
0 1 H
-1.39 %
24 H
-10.05 %
7 d
-24.95 %
Täna PEPE COIN BSC USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. PEPE COIN BSC hinnad muutuvad praegu -10.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PEPE COIN BSC on kaubeldatud Krüptovahetused. Hangi PEPE COIN BSC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PEPE COIN BSC
Sümbol
PPC
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
0 PPC
1h
-1.39 %
24h
-10.05 %
7d
-24.95 %
Twitter
Veebisait
Share PEPE COIN BSC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.2954000 | $0.2840000 | $0.2952000 | $0.2835000 |
| 2023-09-22 | $0.2840000 | $0.2836000 | $0.2980000 | $0.2813000 |
| 2023-09-23 | $0.2836000 | $0.2834000 | $0.2863000 | $0.2834000 |
| 2023-09-24 | $0.2834000 | $0.2800000 | $0.2941000 | $0.2800000 |
| 2023-09-25 | $0.2800000 | $0.2772000 | $0.2845000 | $0.2772000 |
| 2023-09-26 | $0.2772000 | $0.2902000 | $0.3022000 | $0.2755000 |
| 2023-09-27 | $0.2902000 | $0.2892000 | $0.2984000 | $0.2678000 |
| 2023-09-28 | $0.2892000 | $0.2773000 | $0.2992000 | $0.2754000 |
| 2023-09-29 | $0.2773000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2023-09-30 | $0.2761000 | $0.2958000 | $0.2969000 | $0.2740000 |
| 2023-10-01 | $0.2958000 | $0.2844000 | $0.3071000 | $0.2844000 |
| 2023-10-02 | $0.2844000 | $0.2797000 | $0.2954000 | $0.2792000 |
| 2023-10-03 | $0.2797000 | $0.2971000 | $0.3020000 | $0.2789000 |
| 2023-10-04 | $0.2971000 | $0.3112000 | $0.3140000 | $0.3010000 |
| 2023-10-05 | $0.3112000 | $0.2944000 | $0.3076000 | $0.2741000 |
| 2023-10-06 | $0.2944000 | $0.2974000 | $0.3004000 | $0.2884000 |
| 2023-10-07 | $0.2974000 | $0.2975000 | $0.2975000 | $0.2971000 |
| 2023-10-08 | $0.2937000 | $0.2779000 | $0.2933000 | $0.2777000 |
| 2023-10-09 | $0.2779000 | $0.2959000 | $0.2959000 | $0.2746000 |
| 2023-10-10 | $0.2959000 | $0.2882000 | $0.2937000 | $0.2786000 |
| 2023-10-11 | $0.2882000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2023-10-12 | $0.2827000 | $0.2793000 | $0.2815000 | $0.2761000 |
| 2023-10-13 | $0.2793000 | $0.2796000 | $0.2941000 | $0.2700000 |
| 2023-10-14 | $0.2796000 | $0.2731000 | $0.2943000 | $0.2731000 |
| 2023-10-15 | $0.2731000 | $0.2802000 | $0.2943000 | $0.2764000 |
| 2023-10-16 | $0.2802000 | $0.2915000 | $0.3103000 | $0.2880000 |
| 2023-10-17 | $0.2915000 | $0.2847000 | $0.2986000 | $0.2841000 |
| 2023-10-18 | $0.2847000 | $0.2867000 | $0.2960000 | $0.2821000 |
| 2023-10-19 | $0.2867000 | $0.2919000 | $0.3069000 | $0.2871000 |
| 2023-10-20 | $0.2919000 | $0.2977000 | $0.3022000 | $0.2965000 |
| 2023-10-21 | $0.2977000 | $0.3085000 | $0.3169000 | $0.3001000 |
| 2023-10-22 | $0.3085000 | $0.3435000 | $0.3570000 | $0.3093000 |
| 2023-10-23 | $0.3435000 | $0.3851000 | $0.4096000 | $0.3709000 |
| 2023-10-24 | $0.3851000 | $0.4064000 | $0.4064000 | $0.3803000 |
| 2023-10-25 | $0.4064000 | $0.3885000 | $0.4134000 | $0.3885000 |
| 2023-10-26 | $0.3885000 | $0.3672000 | $0.3863000 | $0.3672000 |
| 2023-10-27 | $0.3672000 | $0.3459000 | $0.3645000 | $0.3459000 |
| 2023-10-28 | $0.3459000 | $0.3464000 | $0.3784000 | $0.3460000 |
| 2023-10-29 | $0.3464000 | $0.3599000 | $0.3889000 | $0.3509000 |
| 2023-10-30 | $0.3599000 | $0.3829000 | $0.3894000 | $0.3525000 |
| 2023-10-31 | $0.3829000 | $0.3760000 | $0.3875000 | $0.3448000 |
| 2023-11-01 | $0.3760000 | $0.3530000 | $0.3845000 | $0.3530000 |
| 2023-11-02 | $0.3530000 | $0.3495000 | $0.3498000 | $0.3481000 |
| 2023-11-03 | $0.3495000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-11-04 | $0.3473000 | $0.3474000 | $0.3474000 | $0.3470000 |
| 2023-11-05 | $0.3533000 | $0.3627000 | $0.3924000 | $0.3528000 |
| 2023-11-06 | $0.3627000 | $0.4136000 | $0.4413000 | $0.3628000 |
| 2023-11-07 | $0.4136000 | $0.3599000 | $0.4403000 | $0.3588000 |
| 2023-11-08 | $0.3599000 | $0.3828000 | $0.3828000 | $0.3546000 |
| 2023-11-09 | $0.3828000 | $0.3869000 | $0.4004000 | $0.3850000 |
| 2023-11-10 | $0.3869000 | $0.3865000 | $0.3870000 | $0.3862000 |
| 2023-12-24 | $0.2515000 | $0.3012000 | $0.3012000 | $0.2474000 |
| 2023-12-25 | $0.3012000 | $0.3270000 | $0.3270000 | $0.3052000 |
| 2023-12-26 | $0.3270000 | $0.2891000 | $0.3189000 | $0.2891000 |
| 2023-12-27 | $0.2891000 | $0.2956000 | $0.2956000 | $0.2652000 |
| 2023-12-28 | $0.2956000 | $0.2619000 | $0.2896000 | $0.2619000 |
| 2023-12-29 | $0.2619000 | $0.2478000 | $0.2588000 | $0.2478000 |
| 2023-12-30 | $0.2478000 | $0.2946000 | $0.2946000 | $0.2482000 |
| 2023-12-31 | $0.2946000 | $0.3171000 | $0.3171000 | $0.2955000 |
| 2024-01-01 | $0.3171000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2024-01-02 | $0.3315000 | $0.2703000 | $0.3373000 | $0.2703000 |
| 2024-01-03 | $0.2703000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-01-04 | $0.2576000 | $0.2541000 | $0.2714000 | $0.2541000 |
| 2024-01-05 | $0.2541000 | $0.2717000 | $0.2717000 | $0.2540000 |
| 2024-01-06 | $0.2717000 | $0.2551000 | $0.2793000 | $0.2551000 |
| 2024-01-07 | $0.2551000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-01-08 | $0.2549000 | $0.2725000 | $0.2843000 | $0.2725000 |
| 2024-01-09 | $0.2725000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-01-10 | $0.2675000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2024-01-11 | $0.2707000 | $0.3782000 | $0.3782000 | $0.2688000 |
| 2024-01-12 | $0.3782000 | $0.3662000 | $0.4791000 | $0.3003000 |
| 2024-01-13 | $0.3662000 | $0.3431000 | $0.3667000 | $0.3431000 |
| 2024-01-14 | $0.3501000 | $0.4195000 | $0.4195000 | $0.3499000 |
| 2024-01-15 | $0.3341000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2024-01-16 | $0.3404000 | $0.3545000 | $0.3545000 | $0.3455000 |
| 2024-01-17 | $0.3545000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2024-01-18 | $0.3513000 | $0.3402000 | $0.4129000 | $0.3394000 |
| 2024-01-19 | $0.3402000 | $0.3334000 | $0.3430000 | $0.3334000 |
| 2024-01-20 | $0.3334000 | $0.4426000 | $0.4426000 | $0.3338000 |
| 2024-01-21 | $0.4426000 | $0.3542000 | $0.4415000 | $0.3159000 |
| 2024-01-22 | $0.3542000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-01-23 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-01-24 | $0.3597000 | $0.3798000 | $0.3798000 | $0.3598000 |
| 2024-01-25 | $0.3415000 | $0.3303000 | $0.3403000 | $0.3303000 |
| 2024-01-26 | $0.3303000 | $0.3391000 | $0.3458000 | $0.3391000 |
| 2024-01-27 | $0.3391000 | $0.4103000 | $0.4103000 | $0.3416000 |
| 2024-01-28 | $0.4103000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2024-01-29 | $0.4094000 | $0.3564000 | $0.4317000 | $0.3564000 |
| 2024-01-30 | $0.3564000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2024-01-31 | $0.3596000 | $0.3523000 | $0.3593000 | $0.3523000 |
| 2024-02-01 | $0.3523000 | $0.3245000 | $0.3524000 | $0.3245000 |
| 2024-02-02 | $0.3545000 | $0.3260000 | $0.3554000 | $0.3260000 |
| 2024-02-03 | $0.3284000 | $0.3408000 | $0.3410000 | $0.3270000 |
| 2024-02-04 | $0.3408000 | $0.3627000 | $0.3628000 | $0.3355000 |
| 2024-02-05 | $0.3214000 | $0.3093000 | $0.3614000 | $0.3093000 |
| 2024-02-06 | $0.3621000 | $0.3623000 | $0.3625000 | $0.3620000 |
| 2024-02-07 | $0.3623000 | $0.3464000 | $0.3624000 | $0.3464000 |
| 2024-02-08 | $0.3464000 | $0.3403000 | $0.3467000 | $0.3401000 |
| 2024-02-09 | $0.3285000 | $0.3070000 | $0.3796000 | $0.3070000 |
| 2024-02-10 | $0.3450000 | $0.3362000 | $0.3518000 | $0.3310000 |
| 2024-02-11 | $0.3110000 | $0.3285000 | $0.3285000 | $0.3145000 |
| 2024-02-12 | $0.3285000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2024-02-13 | $0.3396000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-02-14 | $0.3382000 | $0.3370000 | $0.3525000 | $0.3370000 |
| 2024-02-15 | $0.3370000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2024-02-16 | $0.3376000 | $0.3646000 | $0.3646000 | $0.3391000 |
| 2024-02-17 | $0.3646000 | $0.3644000 | $0.3648000 | $0.3644000 |
| 2024-02-18 | $0.3473000 | $0.3538000 | $0.3538000 | $0.3465000 |
| 2024-02-19 | $0.3538000 | $0.3658000 | $0.3726000 | $0.3537000 |
| 2024-02-20 | $0.3620000 | $0.3621000 | $0.3623000 | $0.3617000 |
| 2024-02-22 | $0.3101000 | $0.3337000 | $0.3650000 | $0.3099000 |
| 2024-02-23 | $0.3337000 | $0.3363000 | $0.3421000 | $0.3337000 |
| 2024-02-24 | $0.3060000 | $0.3151000 | $0.3151000 | $0.3110000 |
| 2024-02-25 | $0.3319000 | $0.3307000 | $0.3421000 | $0.3300000 |
| 2024-02-26 | $0.3161000 | $0.3326000 | $0.3331000 | $0.3326000 |
| 2024-02-27 | $0.3326000 | $0.3453000 | $0.3481000 | $0.3436000 |
| 2024-02-28 | $0.3453000 | $0.3450000 | $0.4363000 | $0.3450000 |
| 2024-02-29 | $0.3450000 | $0.3432000 | $0.4019000 | $0.3377000 |
| 2024-03-01 | $0.3432000 | $0.3658000 | $0.3658000 | $0.3421000 |
| 2024-03-02 | $0.3565000 | $0.3569000 | $0.3664000 | $0.3561000 |
| 2024-03-03 | $0.3635000 | $0.3546000 | $0.3698000 | $0.3546000 |
| 2024-03-04 | $0.3549000 | $0.3724000 | $0.3841000 | $0.3724000 |
| 2024-03-05 | $0.3724000 | $0.3260000 | $0.3815000 | $0.3260000 |
| 2024-03-06 | $0.3260000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2024-03-07 | $0.3379000 | $0.3420000 | $0.3427000 | $0.3420000 |
| 2024-03-08 | $0.3420000 | $0.3229000 | $0.3755000 | $0.3079000 |
| 2024-03-09 | $0.3229000 | $0.3227000 | $0.3232000 | $0.3226000 |
| 2024-03-10 | $0.3308000 | $0.3283000 | $0.3604000 | $0.3283000 |
| 2024-03-11 | $0.3430000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-12 | $0.3583000 | $0.3222000 | $0.3551000 | $0.3222000 |
| 2024-03-13 | $0.3222000 | $0.3144000 | $0.3298000 | $0.3078000 |
| 2024-03-14 | $0.3144000 | $0.3547000 | $0.3547000 | $0.3069000 |
| 2024-03-15 | $0.3250000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-03-16 | $0.3454000 | $0.3250000 | $0.3250000 | $0.3243000 |
| 2024-03-17 | $0.3250000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2024-03-18 | $0.3405000 | $0.2914000 | $0.3367000 | $0.2914000 |
| 2024-03-19 | $0.2914000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2024-03-20 | $0.2669000 | $0.3060000 | $0.3786000 | $0.2925000 |
| 2024-03-21 | $0.3090000 | $0.3298000 | $0.3598000 | $0.3090000 |
| 2024-03-22 | $0.3298000 | $0.3598000 | $0.3598000 | $0.3298000 |
| 2024-03-23 | $0.2878000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2024-03-24 | $0.2887000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-25 | $0.3031000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2024-03-26 | $0.3152000 | $0.3017000 | $0.3157000 | $0.3017000 |
| 2024-03-27 | $0.3416000 | $0.3457000 | $0.3939000 | $0.2999000 |
| 2024-03-28 | $0.2993000 | $0.4247000 | $0.4247000 | $0.3051000 |
| 2024-03-29 | $0.4338000 | $0.4425000 | $0.4429000 | $0.3204000 |
| 2024-03-30 | $0.4194000 | $0.4582000 | $0.4582000 | $0.4178000 |
| 2024-03-31 | $0.4582000 | $0.3851000 | $0.4992000 | $0.3851000 |
| 2024-04-01 | $0.3851000 | $0.3289000 | $0.5575000 | $0.3289000 |
| 2024-04-02 | $0.3289000 | $0.5237000 | $0.5237000 | $0.3090000 |
| 2024-04-03 | $0.5237000 | $0.4817000 | $0.5279000 | $0.3827000 |
| 2024-04-04 | $0.4854000 | $0.4855000 | $0.4858000 | $0.4824000 |
| 2024-04-05 | $0.4855000 | $0.4855000 | $0.4857000 | $0.4851000 |
| 2024-04-06 | $0.4855000 | $0.5007000 | $0.5012000 | $0.4824000 |
| 2024-04-07 | $0.5007000 | $0.5010000 | $0.5011000 | $0.4979000 |
| 2024-04-08 | $0.5010000 | $0.5272000 | $0.5297000 | $0.4979000 |
| 2024-04-09 | $0.5229000 | $0.6215000 | $0.6215000 | $0.5046000 |
| 2024-04-10 | $0.6215000 | $0.6342000 | $0.6350000 | $0.6180000 |
| 2024-04-11 | $0.6342000 | $0.6092000 | $0.6288000 | $0.6092000 |
| 2024-04-12 | $0.5649000 | $0.5559000 | $0.5768000 | $0.5528000 |
| 2024-04-13 | $0.5559000 | $0.5314000 | $0.5755000 | $0.5253000 |
| 2024-04-14 | $0.5570000 | $0.4669000 | $0.5722000 | $0.4669000 |
| 2024-04-15 | $0.4669000 | $0.5704000 | $0.5704000 | $0.4505000 |
| 2024-04-16 | $0.5154000 | $0.4937000 | $0.5202000 | $0.4706000 |
| 2024-04-17 | $0.4937000 | $0.5216000 | $0.5238000 | $0.4701000 |
| 2024-04-18 | $0.5509000 | $0.4636000 | $1.90 | $0.4636000 |
| 2024-04-19 | $0.4636000 | $0.4476000 | $0.5497000 | $0.4476000 |
| 2024-04-20 | $0.4476000 | $0.5543000 | $0.6498000 | $0.4555000 |
| 2024-04-21 | $0.5543000 | $0.4709000 | $0.5716000 | $0.4709000 |
| 2024-04-22 | $0.4709000 | $0.6024000 | $0.6692000 | $0.4847000 |
| 2024-04-23 | $0.6024000 | $0.5652000 | $0.5984000 | $0.5652000 |
| 2024-04-24 | $0.5636000 | $0.5761000 | $0.5767000 | $0.5634000 |
| 2024-04-25 | $0.5469000 | $0.4843000 | $0.5488000 | $0.4843000 |
| 2024-04-26 | $0.5198000 | $0.4968000 | $0.5234000 | $0.4956000 |
| 2024-04-27 | $0.4968000 | $0.4983000 | $0.4987000 | $0.4943000 |
| 2024-04-28 | $0.4983000 | $0.5115000 | $0.5597000 | $0.4810000 |
| 2024-04-29 | $0.5115000 | $0.5168000 | $0.5210000 | $0.5032000 |
| 2024-04-30 | $0.5168000 | $0.4997000 | $0.5165000 | $0.4997000 |
| 2024-05-01 | $0.4554000 | $0.4560000 | $0.4563000 | $0.4553000 |
| 2024-05-02 | $0.4377000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2024-05-03 | $0.4437000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2024-05-04 | $0.4725000 | $0.5739000 | $0.5739000 | $0.4633000 |
| 2024-05-05 | $0.5739000 | $0.4508000 | $0.5751000 | $0.4508000 |
| 2024-05-06 | $0.4508000 | $0.5420000 | $0.5420000 | $0.4447000 |
| 2024-05-07 | $0.5420000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2024-05-08 | $0.5347000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2024-05-09 | $0.5249000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2024-05-10 | $0.5412000 | $0.5459000 | $0.5459000 | $0.5161000 |
| 2024-05-11 | $0.5459000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2024-05-12 | $0.5462000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2024-05-13 | $0.5519000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2024-05-14 | $0.5479000 | $0.5598000 | $0.5796000 | $0.5478000 |
| 2024-05-15 | $0.5598000 | $0.5839000 | $0.5839000 | $0.5600000 |
| 2024-05-16 | $0.5839000 | $0.5700000 | $0.5839000 | $0.5700000 |
| 2024-05-17 | $0.5700000 | $0.5798000 | $0.5798000 | $0.5700000 |
| 2024-05-18 | $0.6021000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2024-05-19 | $0.6010000 | $0.5639000 | $0.5951000 | $0.5639000 |
| 2024-05-20 | $0.5639000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2024-05-21 | $0.6079000 | $0.5625000 | $0.5969000 | $0.5625000 |
| 2024-05-22 | $0.5703000 | $0.5698000 | $0.5778000 | $0.5698000 |
| 2024-05-23 | $0.5544000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2024-05-24 | $0.5449000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2024-05-25 | $0.5648000 | $0.4962000 | $0.5709000 | $0.4801000 |
| 2024-05-26 | $0.4962000 | $0.5003000 | $0.5141000 | $0.4910000 |
| 2024-05-27 | $0.5003000 | $0.5075000 | $0.5138000 | $0.5002000 |
| 2024-05-28 | $0.5075000 | $0.5018000 | $0.5126000 | $0.4995000 |
| 2024-05-29 | $0.5018000 | $0.5039000 | $0.5135000 | $0.4995000 |
| 2024-05-30 | $0.5039000 | $0.5182000 | $0.5212000 | $0.5033000 |
| 2024-05-31 | $0.5481000 | $0.5783000 | $0.5783000 | $0.5412000 |
| 2024-06-01 | $0.5058000 | $0.5128000 | $0.5143000 | $0.4912000 |
| 2024-06-02 | $0.5128000 | $0.5188000 | $0.5247000 | $0.5101000 |
| 2024-06-03 | $0.5188000 | $0.5198000 | $0.5235000 | $0.5153000 |
| 2024-06-04 | $0.5896000 | $0.5899000 | $0.5903000 | $0.5896000 |
| 2024-06-08 | $0.4973000 | $0.5000000 | $0.5284000 | $0.4883000 |
| 2024-06-09 | $0.5000000 | $0.5189000 | $0.5259000 | $0.4995000 |
| 2024-06-10 | $0.5189000 | $0.5095000 | $0.5253000 | $0.5067000 |
| 2024-06-11 | $0.5095000 | $0.5097000 | $0.5203000 | $0.4941000 |
| 2024-06-12 | $0.4881000 | $0.4777000 | $0.5583000 | $0.4777000 |
| 2024-06-13 | $0.4777000 | $0.5139000 | $0.5593000 | $0.4345000 |
| 2024-06-14 | $0.5139000 | $0.5129000 | $0.5129000 | $0.4290000 |
| 2024-06-15 | $0.5129000 | $0.4521000 | $0.5143000 | $0.4521000 |
| 2024-06-16 | $0.4926000 | $0.4697000 | $0.5196000 | $0.4599000 |
| 2024-06-17 | $0.4697000 | $0.4742000 | $0.5080000 | $0.4600000 |
| 2024-06-18 | $0.4742000 | $0.4642000 | $0.5347000 | $0.4503000 |
| 2024-06-19 | $0.4642000 | $0.4623000 | $0.4994000 | $0.4518000 |
| 2024-06-20 | $0.4436000 | $0.4805000 | $0.4805000 | $0.4429000 |
| 2024-06-21 | $0.4805000 | $0.5450000 | $0.5450000 | $0.4751000 |
| 2024-06-22 | $0.4656000 | $0.4733000 | $0.4739000 | $0.4514000 |
| 2024-06-23 | $0.4733000 | $0.4656000 | $0.4738000 | $0.4304000 |
| 2024-06-24 | $0.5370000 | $0.5357000 | $0.5378000 | $0.5352000 |
| Paar | Vahetus |
|---|---|
| PPC/GBP | bcbitcoin |
| PPC/BTC | bitsane |
| PPC/BTC | bittrex |
| PPC/BTC | bitz |
| PPC/BTC | bleutrade |
| PPC/DOGE | bleutrade |
| PPC/ETH | bleutrade |
| PPC/CNY | btc38 |
| PPC/BTC | btce |
| PPC/USD | btce |
| PPC/BTC | bter |
| PPC/CNY | bter |
| PPC/BTC | bxinth |
| PPC/BTC | ccedk |
| PPC/CNY | ccedk |
| PPC/DKK | ccedk |
| PPC/EUR | ccedk |
| PPC/LTC | ccedk |
| PPC/RUB | ccedk |
| PPC/USD | ccedk |
| PPC/BTC | coinse |
| PPC/XPM | coinse |
| PPC/BTC | cryptopia |
| PPC/DOGE | cryptopia |
| PPC/DOTC | cryptopia |
| PPC/ETH | cryptopia |
| PPC/FTC | cryptopia |
| PPC/LTC | cryptopia |
| PPC/POP | cryptopia |
| PPC/UNO | cryptopia |
| PPC/XMR | cryptopia |
| PPC/BTC | cryptsy |
| PPC/LTC | cryptsy |
| PPC/USD | cryptsy |
| PPC/XRP | cryptsy |
| PPC/BTC | hikenex |
| PPC/ETH | hikenex |
| PPC/HIKEN | hikenex |
| PPC/BTC | hitbtc |
| PPC/USDT | hitbtc |
| PPC/CNY | jubi |
| PPC/BTC | liqnet |
| PPC/BTC | livecoin |
| PPC/EUR | livecoin |
| PPC/USD | livecoin |
| PPC/BTC | novaexchange |
| PPC/ETH | novaexchange |
| PPC/LTC | novaexchange |
| PPC/BITCNY | openledger |
| PPC/BITUSD | openledger |
| PPC/BTC | openledger |
| PPC/BTS | openledger |
| PPC/GRIDCOIN | openledger |
| PPC/LTC | openledger |
| PPC/BTC | poloniex |
| PPC/BTC | therocktrading |
| PPC/EUR | therocktrading |
| PPC/BCH | tradesatoshi |
| PPC/BTC | tradesatoshi |
| PPC/DOGE | tradesatoshi |
| PPC/ETH | tradesatoshi |
| PPC/LTC | tradesatoshi |
| PPC/USDT | tradesatoshi |
| PPC/BTC | tuxexchange |
| PPC/BTC | unnamed |
| PPC/DOGE | unnamed |
| PPC/LTC | unnamed |
| PPC/UTIP | unnamed |
| PPC/BTC | yobit |
| PPC/DOGE | yobit |
| PPC/ETH | yobit |
| PPC/RUR | yobit |
| PPC/USD | yobit |
| PPC/WAVES | yobit |
Kirjeldus
Kirjeldus
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
| Täisnimi | PeerCoin (PPC) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://peercoin.net/ |
| @peercoinppc | |
| N/A | |
| N/A | |
| Kastinumber | 350420 |
| Kasti aeg | N/A |
| Kasti auhind | 14 |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | 24,622,754 |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine