PPC
PEPE COIN BSC 秩 4987
网站
Twitter
0 PPC
买卖
Get Wallet
PEPE COIN BSC
PEPE COIN BSC 价钱 $0.00
$0.00
PEPE COIN BSC 24h Vol
$3,962
$3,962
PEPE COIN BSC 市值 $0
$0
24小时
0 1 H
-1.39 %
24 H
-10.05 %
7 d
-24.95 %
今天 PEPE COIN BSC 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 PEPE COIN BSC 价格目前正在经历变化 -10.05 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars PEPE COIN BSC 已被交易 加密交换. 得到 PEPE COIN BSC's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PEPE COIN BSC
符号
PPC
算法
BTC 价钱
0.00000000 BTC
BTC 市场
---
BTC 24h Vol
0
开采的总硬币
0 PPC
1h
-1.39 %
24h
-10.05 %
7d
-24.95 %
Twitter
Share PEPE COIN BSC Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $0.2954000 | $0.2840000 | $0.2952000 | $0.2835000 |
| 2023-09-22 | $0.2840000 | $0.2836000 | $0.2980000 | $0.2813000 |
| 2023-09-23 | $0.2836000 | $0.2834000 | $0.2863000 | $0.2834000 |
| 2023-09-24 | $0.2834000 | $0.2800000 | $0.2941000 | $0.2800000 |
| 2023-09-25 | $0.2800000 | $0.2772000 | $0.2845000 | $0.2772000 |
| 2023-09-26 | $0.2772000 | $0.2902000 | $0.3022000 | $0.2755000 |
| 2023-09-27 | $0.2902000 | $0.2892000 | $0.2984000 | $0.2678000 |
| 2023-09-28 | $0.2892000 | $0.2773000 | $0.2992000 | $0.2754000 |
| 2023-09-29 | $0.2773000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2023-09-30 | $0.2761000 | $0.2958000 | $0.2969000 | $0.2740000 |
| 2023-10-01 | $0.2958000 | $0.2844000 | $0.3071000 | $0.2844000 |
| 2023-10-02 | $0.2844000 | $0.2797000 | $0.2954000 | $0.2792000 |
| 2023-10-03 | $0.2797000 | $0.2971000 | $0.3020000 | $0.2789000 |
| 2023-10-04 | $0.2971000 | $0.3112000 | $0.3140000 | $0.3010000 |
| 2023-10-05 | $0.3112000 | $0.2944000 | $0.3076000 | $0.2741000 |
| 2023-10-06 | $0.2944000 | $0.2974000 | $0.3004000 | $0.2884000 |
| 2023-10-07 | $0.2974000 | $0.2975000 | $0.2975000 | $0.2971000 |
| 2023-10-08 | $0.2937000 | $0.2779000 | $0.2933000 | $0.2777000 |
| 2023-10-09 | $0.2779000 | $0.2959000 | $0.2959000 | $0.2746000 |
| 2023-10-10 | $0.2959000 | $0.2882000 | $0.2937000 | $0.2786000 |
| 2023-10-11 | $0.2882000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2023-10-12 | $0.2827000 | $0.2793000 | $0.2815000 | $0.2761000 |
| 2023-10-13 | $0.2793000 | $0.2796000 | $0.2941000 | $0.2700000 |
| 2023-10-14 | $0.2796000 | $0.2731000 | $0.2943000 | $0.2731000 |
| 2023-10-15 | $0.2731000 | $0.2802000 | $0.2943000 | $0.2764000 |
| 2023-10-16 | $0.2802000 | $0.2915000 | $0.3103000 | $0.2880000 |
| 2023-10-17 | $0.2915000 | $0.2847000 | $0.2986000 | $0.2841000 |
| 2023-10-18 | $0.2847000 | $0.2867000 | $0.2960000 | $0.2821000 |
| 2023-10-19 | $0.2867000 | $0.2919000 | $0.3069000 | $0.2871000 |
| 2023-10-20 | $0.2919000 | $0.2977000 | $0.3022000 | $0.2965000 |
| 2023-10-21 | $0.2977000 | $0.3085000 | $0.3169000 | $0.3001000 |
| 2023-10-22 | $0.3085000 | $0.3435000 | $0.3570000 | $0.3093000 |
| 2023-10-23 | $0.3435000 | $0.3851000 | $0.4096000 | $0.3709000 |
| 2023-10-24 | $0.3851000 | $0.4064000 | $0.4064000 | $0.3803000 |
| 2023-10-25 | $0.4064000 | $0.3885000 | $0.4134000 | $0.3885000 |
| 2023-10-26 | $0.3885000 | $0.3672000 | $0.3863000 | $0.3672000 |
| 2023-10-27 | $0.3672000 | $0.3459000 | $0.3645000 | $0.3459000 |
| 2023-10-28 | $0.3459000 | $0.3464000 | $0.3784000 | $0.3460000 |
| 2023-10-29 | $0.3464000 | $0.3599000 | $0.3889000 | $0.3509000 |
| 2023-10-30 | $0.3599000 | $0.3829000 | $0.3894000 | $0.3525000 |
| 2023-10-31 | $0.3829000 | $0.3760000 | $0.3875000 | $0.3448000 |
| 2023-11-01 | $0.3760000 | $0.3530000 | $0.3845000 | $0.3530000 |
| 2023-11-02 | $0.3530000 | $0.3495000 | $0.3498000 | $0.3481000 |
| 2023-11-03 | $0.3495000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-11-04 | $0.3473000 | $0.3474000 | $0.3474000 | $0.3470000 |
| 2023-11-05 | $0.3533000 | $0.3627000 | $0.3924000 | $0.3528000 |
| 2023-11-06 | $0.3627000 | $0.4136000 | $0.4413000 | $0.3628000 |
| 2023-11-07 | $0.4136000 | $0.3599000 | $0.4403000 | $0.3588000 |
| 2023-11-08 | $0.3599000 | $0.3828000 | $0.3828000 | $0.3546000 |
| 2023-11-09 | $0.3828000 | $0.3869000 | $0.4004000 | $0.3850000 |
| 2023-11-10 | $0.3869000 | $0.3865000 | $0.3870000 | $0.3862000 |
| 2023-12-24 | $0.2515000 | $0.3012000 | $0.3012000 | $0.2474000 |
| 2023-12-25 | $0.3012000 | $0.3270000 | $0.3270000 | $0.3052000 |
| 2023-12-26 | $0.3270000 | $0.2891000 | $0.3189000 | $0.2891000 |
| 2023-12-27 | $0.2891000 | $0.2956000 | $0.2956000 | $0.2652000 |
| 2023-12-28 | $0.2956000 | $0.2619000 | $0.2896000 | $0.2619000 |
| 2023-12-29 | $0.2619000 | $0.2478000 | $0.2588000 | $0.2478000 |
| 2023-12-30 | $0.2478000 | $0.2946000 | $0.2946000 | $0.2482000 |
| 2023-12-31 | $0.2946000 | $0.3171000 | $0.3171000 | $0.2955000 |
| 2024-01-01 | $0.3171000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2024-01-02 | $0.3315000 | $0.2703000 | $0.3373000 | $0.2703000 |
| 2024-01-03 | $0.2703000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-01-04 | $0.2576000 | $0.2541000 | $0.2714000 | $0.2541000 |
| 2024-01-05 | $0.2541000 | $0.2717000 | $0.2717000 | $0.2540000 |
| 2024-01-06 | $0.2717000 | $0.2551000 | $0.2793000 | $0.2551000 |
| 2024-01-07 | $0.2551000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-01-08 | $0.2549000 | $0.2725000 | $0.2843000 | $0.2725000 |
| 2024-01-09 | $0.2725000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-01-10 | $0.2675000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2024-01-11 | $0.2707000 | $0.3782000 | $0.3782000 | $0.2688000 |
| 2024-01-12 | $0.3782000 | $0.3662000 | $0.4791000 | $0.3003000 |
| 2024-01-13 | $0.3662000 | $0.3431000 | $0.3667000 | $0.3431000 |
| 2024-01-14 | $0.3501000 | $0.4195000 | $0.4195000 | $0.3499000 |
| 2024-01-15 | $0.3341000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2024-01-16 | $0.3404000 | $0.3545000 | $0.3545000 | $0.3455000 |
| 2024-01-17 | $0.3545000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2024-01-18 | $0.3513000 | $0.3402000 | $0.4129000 | $0.3394000 |
| 2024-01-19 | $0.3402000 | $0.3334000 | $0.3430000 | $0.3334000 |
| 2024-01-20 | $0.3334000 | $0.4426000 | $0.4426000 | $0.3338000 |
| 2024-01-21 | $0.4426000 | $0.3542000 | $0.4415000 | $0.3159000 |
| 2024-01-22 | $0.3542000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-01-23 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-01-24 | $0.3597000 | $0.3798000 | $0.3798000 | $0.3598000 |
| 2024-01-25 | $0.3415000 | $0.3303000 | $0.3403000 | $0.3303000 |
| 2024-01-26 | $0.3303000 | $0.3391000 | $0.3458000 | $0.3391000 |
| 2024-01-27 | $0.3391000 | $0.4103000 | $0.4103000 | $0.3416000 |
| 2024-01-28 | $0.4103000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2024-01-29 | $0.4094000 | $0.3564000 | $0.4317000 | $0.3564000 |
| 2024-01-30 | $0.3564000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2024-01-31 | $0.3596000 | $0.3523000 | $0.3593000 | $0.3523000 |
| 2024-02-01 | $0.3523000 | $0.3245000 | $0.3524000 | $0.3245000 |
| 2024-02-02 | $0.3545000 | $0.3260000 | $0.3554000 | $0.3260000 |
| 2024-02-03 | $0.3284000 | $0.3408000 | $0.3410000 | $0.3270000 |
| 2024-02-04 | $0.3408000 | $0.3627000 | $0.3628000 | $0.3355000 |
| 2024-02-05 | $0.3214000 | $0.3093000 | $0.3614000 | $0.3093000 |
| 2024-02-06 | $0.3621000 | $0.3623000 | $0.3625000 | $0.3620000 |
| 2024-02-07 | $0.3623000 | $0.3464000 | $0.3624000 | $0.3464000 |
| 2024-02-08 | $0.3464000 | $0.3403000 | $0.3467000 | $0.3401000 |
| 2024-02-09 | $0.3285000 | $0.3070000 | $0.3796000 | $0.3070000 |
| 2024-02-10 | $0.3450000 | $0.3362000 | $0.3518000 | $0.3310000 |
| 2024-02-11 | $0.3110000 | $0.3285000 | $0.3285000 | $0.3145000 |
| 2024-02-12 | $0.3285000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2024-02-13 | $0.3396000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-02-14 | $0.3382000 | $0.3370000 | $0.3525000 | $0.3370000 |
| 2024-02-15 | $0.3370000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2024-02-16 | $0.3376000 | $0.3646000 | $0.3646000 | $0.3391000 |
| 2024-02-17 | $0.3646000 | $0.3644000 | $0.3648000 | $0.3644000 |
| 2024-02-18 | $0.3473000 | $0.3538000 | $0.3538000 | $0.3465000 |
| 2024-02-19 | $0.3538000 | $0.3658000 | $0.3726000 | $0.3537000 |
| 2024-02-20 | $0.3620000 | $0.3621000 | $0.3623000 | $0.3617000 |
| 2024-02-22 | $0.3101000 | $0.3337000 | $0.3650000 | $0.3099000 |
| 2024-02-23 | $0.3337000 | $0.3363000 | $0.3421000 | $0.3337000 |
| 2024-02-24 | $0.3060000 | $0.3151000 | $0.3151000 | $0.3110000 |
| 2024-02-25 | $0.3319000 | $0.3307000 | $0.3421000 | $0.3300000 |
| 2024-02-26 | $0.3161000 | $0.3326000 | $0.3331000 | $0.3326000 |
| 2024-02-27 | $0.3326000 | $0.3453000 | $0.3481000 | $0.3436000 |
| 2024-02-28 | $0.3453000 | $0.3450000 | $0.4363000 | $0.3450000 |
| 2024-02-29 | $0.3450000 | $0.3432000 | $0.4019000 | $0.3377000 |
| 2024-03-01 | $0.3432000 | $0.3658000 | $0.3658000 | $0.3421000 |
| 2024-03-02 | $0.3565000 | $0.3569000 | $0.3664000 | $0.3561000 |
| 2024-03-03 | $0.3635000 | $0.3546000 | $0.3698000 | $0.3546000 |
| 2024-03-04 | $0.3549000 | $0.3724000 | $0.3841000 | $0.3724000 |
| 2024-03-05 | $0.3724000 | $0.3260000 | $0.3815000 | $0.3260000 |
| 2024-03-06 | $0.3260000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2024-03-07 | $0.3379000 | $0.3420000 | $0.3427000 | $0.3420000 |
| 2024-03-08 | $0.3420000 | $0.3229000 | $0.3755000 | $0.3079000 |
| 2024-03-09 | $0.3229000 | $0.3227000 | $0.3232000 | $0.3226000 |
| 2024-03-10 | $0.3308000 | $0.3283000 | $0.3604000 | $0.3283000 |
| 2024-03-11 | $0.3430000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-12 | $0.3583000 | $0.3222000 | $0.3551000 | $0.3222000 |
| 2024-03-13 | $0.3222000 | $0.3144000 | $0.3298000 | $0.3078000 |
| 2024-03-14 | $0.3144000 | $0.3547000 | $0.3547000 | $0.3069000 |
| 2024-03-15 | $0.3250000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-03-16 | $0.3454000 | $0.3250000 | $0.3250000 | $0.3243000 |
| 2024-03-17 | $0.3250000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2024-03-18 | $0.3405000 | $0.2914000 | $0.3367000 | $0.2914000 |
| 2024-03-19 | $0.2914000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2024-03-20 | $0.2669000 | $0.3060000 | $0.3786000 | $0.2925000 |
| 2024-03-21 | $0.3090000 | $0.3298000 | $0.3598000 | $0.3090000 |
| 2024-03-22 | $0.3298000 | $0.3598000 | $0.3598000 | $0.3298000 |
| 2024-03-23 | $0.2878000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2024-03-24 | $0.2887000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-25 | $0.3031000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2024-03-26 | $0.3152000 | $0.3017000 | $0.3157000 | $0.3017000 |
| 2024-03-27 | $0.3416000 | $0.3457000 | $0.3939000 | $0.2999000 |
| 2024-03-28 | $0.2993000 | $0.4247000 | $0.4247000 | $0.3051000 |
| 2024-03-29 | $0.4338000 | $0.4425000 | $0.4429000 | $0.3204000 |
| 2024-03-30 | $0.4194000 | $0.4582000 | $0.4582000 | $0.4178000 |
| 2024-03-31 | $0.4582000 | $0.3851000 | $0.4992000 | $0.3851000 |
| 2024-04-01 | $0.3851000 | $0.3289000 | $0.5575000 | $0.3289000 |
| 2024-04-02 | $0.3289000 | $0.5237000 | $0.5237000 | $0.3090000 |
| 2024-04-03 | $0.5237000 | $0.4817000 | $0.5279000 | $0.3827000 |
| 2024-04-04 | $0.4854000 | $0.4855000 | $0.4858000 | $0.4824000 |
| 2024-04-05 | $0.4855000 | $0.4855000 | $0.4857000 | $0.4851000 |
| 2024-04-06 | $0.4855000 | $0.5007000 | $0.5012000 | $0.4824000 |
| 2024-04-07 | $0.5007000 | $0.5010000 | $0.5011000 | $0.4979000 |
| 2024-04-08 | $0.5010000 | $0.5272000 | $0.5297000 | $0.4979000 |
| 2024-04-09 | $0.5229000 | $0.6215000 | $0.6215000 | $0.5046000 |
| 2024-04-10 | $0.6215000 | $0.6342000 | $0.6350000 | $0.6180000 |
| 2024-04-11 | $0.6342000 | $0.6092000 | $0.6288000 | $0.6092000 |
| 2024-04-12 | $0.5649000 | $0.5559000 | $0.5768000 | $0.5528000 |
| 2024-04-13 | $0.5559000 | $0.5314000 | $0.5755000 | $0.5253000 |
| 2024-04-14 | $0.5570000 | $0.4669000 | $0.5722000 | $0.4669000 |
| 2024-04-15 | $0.4669000 | $0.5704000 | $0.5704000 | $0.4505000 |
| 2024-04-16 | $0.5154000 | $0.4937000 | $0.5202000 | $0.4706000 |
| 2024-04-17 | $0.4937000 | $0.5216000 | $0.5238000 | $0.4701000 |
| 2024-04-18 | $0.5509000 | $0.4636000 | $1.90 | $0.4636000 |
| 2024-04-19 | $0.4636000 | $0.4476000 | $0.5497000 | $0.4476000 |
| 2024-04-20 | $0.4476000 | $0.5543000 | $0.6498000 | $0.4555000 |
| 2024-04-21 | $0.5543000 | $0.4709000 | $0.5716000 | $0.4709000 |
| 2024-04-22 | $0.4709000 | $0.6024000 | $0.6692000 | $0.4847000 |
| 2024-04-23 | $0.6024000 | $0.5652000 | $0.5984000 | $0.5652000 |
| 2024-04-24 | $0.5636000 | $0.5761000 | $0.5767000 | $0.5634000 |
| 2024-04-25 | $0.5469000 | $0.4843000 | $0.5488000 | $0.4843000 |
| 2024-04-26 | $0.5198000 | $0.4968000 | $0.5234000 | $0.4956000 |
| 2024-04-27 | $0.4968000 | $0.4983000 | $0.4987000 | $0.4943000 |
| 2024-04-28 | $0.4983000 | $0.5115000 | $0.5597000 | $0.4810000 |
| 2024-04-29 | $0.5115000 | $0.5168000 | $0.5210000 | $0.5032000 |
| 2024-04-30 | $0.5168000 | $0.4997000 | $0.5165000 | $0.4997000 |
| 2024-05-01 | $0.4554000 | $0.4560000 | $0.4563000 | $0.4553000 |
| 2024-05-02 | $0.4377000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2024-05-03 | $0.4437000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2024-05-04 | $0.4725000 | $0.5739000 | $0.5739000 | $0.4633000 |
| 2024-05-05 | $0.5739000 | $0.4508000 | $0.5751000 | $0.4508000 |
| 2024-05-06 | $0.4508000 | $0.5420000 | $0.5420000 | $0.4447000 |
| 2024-05-07 | $0.5420000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2024-05-08 | $0.5347000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2024-05-09 | $0.5249000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2024-05-10 | $0.5412000 | $0.5459000 | $0.5459000 | $0.5161000 |
| 2024-05-11 | $0.5459000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2024-05-12 | $0.5462000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2024-05-13 | $0.5519000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2024-05-14 | $0.5479000 | $0.5598000 | $0.5796000 | $0.5478000 |
| 2024-05-15 | $0.5598000 | $0.5839000 | $0.5839000 | $0.5600000 |
| 2024-05-16 | $0.5839000 | $0.5700000 | $0.5839000 | $0.5700000 |
| 2024-05-17 | $0.5700000 | $0.5798000 | $0.5798000 | $0.5700000 |
| 2024-05-18 | $0.6021000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2024-05-19 | $0.6010000 | $0.5639000 | $0.5951000 | $0.5639000 |
| 2024-05-20 | $0.5639000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2024-05-21 | $0.6079000 | $0.5625000 | $0.5969000 | $0.5625000 |
| 2024-05-22 | $0.5703000 | $0.5698000 | $0.5778000 | $0.5698000 |
| 2024-05-23 | $0.5544000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2024-05-24 | $0.5449000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2024-05-25 | $0.5648000 | $0.4962000 | $0.5709000 | $0.4801000 |
| 2024-05-26 | $0.4962000 | $0.5003000 | $0.5141000 | $0.4910000 |
| 2024-05-27 | $0.5003000 | $0.5075000 | $0.5138000 | $0.5002000 |
| 2024-05-28 | $0.5075000 | $0.5018000 | $0.5126000 | $0.4995000 |
| 2024-05-29 | $0.5018000 | $0.5039000 | $0.5135000 | $0.4995000 |
| 2024-05-30 | $0.5039000 | $0.5182000 | $0.5212000 | $0.5033000 |
| 2024-05-31 | $0.5481000 | $0.5783000 | $0.5783000 | $0.5412000 |
| 2024-06-01 | $0.5058000 | $0.5128000 | $0.5143000 | $0.4912000 |
| 2024-06-02 | $0.5128000 | $0.5188000 | $0.5247000 | $0.5101000 |
| 2024-06-03 | $0.5188000 | $0.5198000 | $0.5235000 | $0.5153000 |
| 2024-06-04 | $0.5896000 | $0.5899000 | $0.5903000 | $0.5896000 |
| 2024-06-08 | $0.4973000 | $0.5000000 | $0.5284000 | $0.4883000 |
| 2024-06-09 | $0.5000000 | $0.5189000 | $0.5259000 | $0.4995000 |
| 2024-06-10 | $0.5189000 | $0.5095000 | $0.5253000 | $0.5067000 |
| 2024-06-11 | $0.5095000 | $0.5097000 | $0.5203000 | $0.4941000 |
| 2024-06-12 | $0.4881000 | $0.4777000 | $0.5583000 | $0.4777000 |
| 2024-06-13 | $0.4777000 | $0.5139000 | $0.5593000 | $0.4345000 |
| 2024-06-14 | $0.5139000 | $0.5129000 | $0.5129000 | $0.4290000 |
| 2024-06-15 | $0.5129000 | $0.4521000 | $0.5143000 | $0.4521000 |
| 2024-06-16 | $0.4926000 | $0.4697000 | $0.5196000 | $0.4599000 |
| 2024-06-17 | $0.4697000 | $0.4742000 | $0.5080000 | $0.4600000 |
| 2024-06-18 | $0.4742000 | $0.4642000 | $0.5347000 | $0.4503000 |
| 2024-06-19 | $0.4642000 | $0.4623000 | $0.4994000 | $0.4518000 |
| 2024-06-20 | $0.4436000 | $0.4805000 | $0.4805000 | $0.4429000 |
| 2024-06-21 | $0.4805000 | $0.5450000 | $0.5450000 | $0.4751000 |
| 2024-06-22 | $0.4656000 | $0.4733000 | $0.4739000 | $0.4514000 |
| 2024-06-23 | $0.4733000 | $0.4656000 | $0.4738000 | $0.4304000 |
| 2024-06-24 | $0.5370000 | $0.5357000 | $0.5378000 | $0.5352000 |
| 对 | 交换 |
|---|---|
| PPC/GBP | bcbitcoin |
| PPC/BTC | bitsane |
| PPC/BTC | bittrex |
| PPC/BTC | bitz |
| PPC/BTC | bleutrade |
| PPC/DOGE | bleutrade |
| PPC/ETH | bleutrade |
| PPC/CNY | btc38 |
| PPC/BTC | btce |
| PPC/USD | btce |
| PPC/BTC | bter |
| PPC/CNY | bter |
| PPC/BTC | bxinth |
| PPC/BTC | ccedk |
| PPC/CNY | ccedk |
| PPC/DKK | ccedk |
| PPC/EUR | ccedk |
| PPC/LTC | ccedk |
| PPC/RUB | ccedk |
| PPC/USD | ccedk |
| PPC/BTC | coinse |
| PPC/XPM | coinse |
| PPC/BTC | cryptopia |
| PPC/DOGE | cryptopia |
| PPC/DOTC | cryptopia |
| PPC/ETH | cryptopia |
| PPC/FTC | cryptopia |
| PPC/LTC | cryptopia |
| PPC/POP | cryptopia |
| PPC/UNO | cryptopia |
| PPC/XMR | cryptopia |
| PPC/BTC | cryptsy |
| PPC/LTC | cryptsy |
| PPC/USD | cryptsy |
| PPC/XRP | cryptsy |
| PPC/BTC | hikenex |
| PPC/ETH | hikenex |
| PPC/HIKEN | hikenex |
| PPC/BTC | hitbtc |
| PPC/USDT | hitbtc |
| PPC/CNY | jubi |
| PPC/BTC | liqnet |
| PPC/BTC | livecoin |
| PPC/EUR | livecoin |
| PPC/USD | livecoin |
| PPC/BTC | novaexchange |
| PPC/ETH | novaexchange |
| PPC/LTC | novaexchange |
| PPC/BITCNY | openledger |
| PPC/BITUSD | openledger |
| PPC/BTC | openledger |
| PPC/BTS | openledger |
| PPC/GRIDCOIN | openledger |
| PPC/LTC | openledger |
| PPC/BTC | poloniex |
| PPC/BTC | therocktrading |
| PPC/EUR | therocktrading |
| PPC/BCH | tradesatoshi |
| PPC/BTC | tradesatoshi |
| PPC/DOGE | tradesatoshi |
| PPC/ETH | tradesatoshi |
| PPC/LTC | tradesatoshi |
| PPC/USDT | tradesatoshi |
| PPC/BTC | tuxexchange |
| PPC/BTC | unnamed |
| PPC/DOGE | unnamed |
| PPC/LTC | unnamed |
| PPC/UTIP | unnamed |
| PPC/BTC | yobit |
| PPC/DOGE | yobit |
| PPC/ETH | yobit |
| PPC/RUR | yobit |
| PPC/USD | yobit |
| PPC/WAVES | yobit |
描述
描述
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
| 全名 | PeerCoin (PPC) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | http://peercoin.net/ |
| @peercoinppc | |
| N/A | |
| N/A | |
| 块号 | 350420 |
| 阻止时间 | N/A |
| 阻止奖励 | 14 |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | 24,622,754 |
| 每秒净哈希值 | N/A |
![BitTorrent [New]](https://coinstrend.net/public/images/coins_icons/btt_.png "BitTorrent [New]"){kind=icon}
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约