PNT
pNetwork Järg 1798
Veebisait
Twitter
89,066,765 PNT
Osta / Müü
Get Wallet
pNetwork
pNetwork Hind $0.01
$0.01
pNetwork 24h Vol
$117,480
$117,480
pNetwork Turuosa ülempiirid $810,268
$810,268
24h turumaht
2 BTC 1 H
0.04 %
24 H
-0.03 %
7 d
-3.62 %
Täna pNetwork USA dollarites on praegu hind
0.0091
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 89,066,765 PNT praegu ringlusse turul. pNetwork hinnad muutuvad praegu -0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars pNetwork on kaubeldatud Krüptovahetused. Hangi pNetwork's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
pNetwork
Sümbol
PNT
Algoritm
BTC Hind
0.00000015 BTC
BTC Turg
13 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
89,066,765 PNT
1h
0.04 %
24h
-0.03 %
7d
-3.62 %
Twitter
Veebisait
Share pNetwork Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1098000 | $0.1161000 | $0.1229000 | $0.1069000 |
| 2023-09-22 | $0.1161000 | $0.1130000 | $0.1168000 | $0.1102000 |
| 2023-09-23 | $0.1130000 | $0.1442000 | $0.1524000 | $0.1119000 |
| 2023-09-24 | $0.1442000 | $0.1244000 | $0.1473000 | $0.1228000 |
| 2023-09-25 | $0.1244000 | $0.1264000 | $0.1289000 | $0.1237000 |
| 2023-09-26 | $0.1264000 | $0.1504000 | $0.1518000 | $0.1265000 |
| 2023-09-27 | $0.1504000 | $0.1315000 | $0.1524000 | $0.1272000 |
| 2023-09-28 | $0.1315000 | $0.1354000 | $0.1395000 | $0.1299000 |
| 2023-09-29 | $0.1354000 | $0.1656000 | $0.1846000 | $0.1349000 |
| 2023-09-30 | $0.1656000 | $0.1527000 | $0.1744000 | $0.1501000 |
| 2023-10-01 | $0.1527000 | $0.1701000 | $0.1822000 | $0.1543000 |
| 2023-10-02 | $0.1701000 | $0.1576000 | $0.1663000 | $0.1447000 |
| 2023-10-03 | $0.1576000 | $0.1355000 | $0.1574000 | $0.1332000 |
| 2023-10-04 | $0.1355000 | $0.1284000 | $0.1365000 | $0.1232000 |
| 2023-10-05 | $0.1284000 | $0.1225000 | $0.1318000 | $0.1217000 |
| 2023-10-06 | $0.1225000 | $0.1323000 | $0.1345000 | $0.1197000 |
| 2023-10-07 | $0.1323000 | $0.1322000 | $0.1327000 | $0.1319000 |
| 2023-10-08 | $0.1278000 | $0.1211000 | $0.1289000 | $0.1193000 |
| 2023-10-09 | $0.1211000 | $0.1158000 | $0.1180000 | $0.1108000 |
| 2023-10-10 | $0.1158000 | $0.1111000 | $0.1160000 | $0.1077000 |
| 2023-10-11 | $0.1111000 | $0.1272000 | $0.1349000 | $0.1090000 |
| 2023-10-12 | $0.1272000 | $0.1131000 | $0.1276000 | $0.1108000 |
| 2023-10-13 | $0.1131000 | $0.1170000 | $0.1190000 | $0.1130000 |
| 2023-10-14 | $0.1170000 | $0.1264000 | $0.1322000 | $0.1149000 |
| 2023-10-15 | $0.1264000 | $0.1228000 | $0.1379000 | $0.1197000 |
| 2023-10-16 | $0.1228000 | $0.1253000 | $0.1293000 | $0.1222000 |
| 2023-10-17 | $0.1253000 | $0.1321000 | $0.1381000 | $0.1215000 |
| 2023-10-18 | $0.1321000 | $0.1210000 | $0.1414000 | $0.1204000 |
| 2023-10-19 | $0.1210000 | $0.1224000 | $0.1252000 | $0.1173000 |
| 2023-10-20 | $0.1224000 | $0.1236000 | $0.1303000 | $0.1225000 |
| 2023-10-21 | $0.1236000 | $0.1258000 | $0.1287000 | $0.1240000 |
| 2023-10-22 | $0.1258000 | $0.1258000 | $0.1306000 | $0.1246000 |
| 2023-10-23 | $0.1258000 | $0.1213000 | $0.1344000 | $0.1162000 |
| 2023-10-24 | $0.1213000 | $0.1244000 | $0.1280000 | $0.1200000 |
| 2023-10-25 | $0.1244000 | $0.1264000 | $0.1264000 | $0.1228000 |
| 2023-10-26 | $0.1264000 | $0.1264000 | $0.1299000 | $0.1230000 |
| 2023-10-27 | $0.1264000 | $0.1232000 | $0.1253000 | $0.1210000 |
| 2023-10-28 | $0.1232000 | $0.1256000 | $0.1260000 | $0.1212000 |
| 2023-10-29 | $0.1256000 | $0.1252000 | $0.1273000 | $0.1239000 |
| 2023-10-30 | $0.1252000 | $0.1281000 | $0.1314000 | $0.1251000 |
| 2023-10-31 | $0.1281000 | $0.1262000 | $0.1353000 | $0.1254000 |
| 2023-11-01 | $0.1262000 | $0.1291000 | $0.1308000 | $0.1266000 |
| 2023-11-02 | $0.1291000 | $0.1286000 | $0.1308000 | $0.1241000 |
| 2023-11-03 | $0.1286000 | $0.1355000 | $0.1428000 | $0.1289000 |
| 2023-11-04 | $0.1355000 | $0.1357000 | $0.1361000 | $0.1346000 |
| 2023-11-05 | $0.1384000 | $0.1397000 | $0.1445000 | $0.1390000 |
| 2023-11-06 | $0.1397000 | $0.1521000 | $0.1559000 | $0.1392000 |
| 2023-11-07 | $0.1521000 | $0.1571000 | $0.1660000 | $0.1482000 |
| 2023-11-08 | $0.1571000 | $0.1762000 | $0.1789000 | $0.1564000 |
| 2023-11-09 | $0.1762000 | $0.1635000 | $0.1983000 | $0.1625000 |
| 2023-11-10 | $0.1635000 | $0.1635000 | $0.1652000 | $0.1633000 |
| 2023-12-24 | $0.2118000 | $0.2102000 | $0.2218000 | $0.2062000 |
| 2023-12-25 | $0.2102000 | $0.2195000 | $0.2224000 | $0.2085000 |
| 2023-12-26 | $0.2195000 | $0.2211000 | $0.2238000 | $0.2113000 |
| 2023-12-27 | $0.2211000 | $0.2192000 | $0.2380000 | $0.2171000 |
| 2023-12-28 | $0.2192000 | $0.2139000 | $0.2252000 | $0.2090000 |
| 2023-12-29 | $0.2139000 | $0.2093000 | $0.2116000 | $0.2058000 |
| 2023-12-30 | $0.2093000 | $0.2076000 | $0.2154000 | $0.2069000 |
| 2023-12-31 | $0.2076000 | $0.1980000 | $0.2138000 | $0.1971000 |
| 2024-01-01 | $0.1980000 | $0.2040000 | $0.2070000 | $0.1948000 |
| 2024-01-02 | $0.2040000 | $0.1975000 | $0.2085000 | $0.1960000 |
| 2024-01-03 | $0.1975000 | $0.1828000 | $0.1961000 | $0.1802000 |
| 2024-01-04 | $0.1828000 | $0.1949000 | $0.1968000 | $0.1847000 |
| 2024-01-05 | $0.1949000 | $0.1902000 | $0.2009000 | $0.1868000 |
| 2024-01-06 | $0.1902000 | $0.1827000 | $0.1897000 | $0.1766000 |
| 2024-01-07 | $0.1827000 | $0.1727000 | $0.1845000 | $0.1718000 |
| 2024-01-08 | $0.1727000 | $0.1810000 | $0.1843000 | $0.1754000 |
| 2024-01-09 | $0.1810000 | $0.1724000 | $0.1834000 | $0.1702000 |
| 2024-01-10 | $0.1724000 | $0.1843000 | $0.1949000 | $0.1822000 |
| 2024-01-11 | $0.1843000 | $0.1844000 | $0.1885000 | $0.1823000 |
| 2024-01-12 | $0.1844000 | $0.1740000 | $0.1798000 | $0.1705000 |
| 2024-01-13 | $0.1740000 | $0.1794000 | $0.1828000 | $0.1740000 |
| 2024-01-14 | $0.1794000 | $0.1730000 | $0.1767000 | $0.1702000 |
| 2024-01-15 | $0.1730000 | $0.1737000 | $0.1780000 | $0.1709000 |
| 2024-01-16 | $0.1737000 | $0.1780000 | $0.1829000 | $0.1762000 |
| 2024-01-17 | $0.1780000 | $0.1747000 | $0.1772000 | $0.1722000 |
| 2024-01-18 | $0.1747000 | $0.1634000 | $0.1735000 | $0.1619000 |
| 2024-01-19 | $0.1634000 | $0.1631000 | $0.1658000 | $0.1589000 |
| 2024-01-20 | $0.1631000 | $0.1692000 | $0.1727000 | $0.1596000 |
| 2024-01-21 | $0.1692000 | $0.1667000 | $0.1702000 | $0.1655000 |
| 2024-01-22 | $0.1667000 | $0.1558000 | $0.1581000 | $0.1526000 |
| 2024-01-23 | $0.1558000 | $0.1468000 | $0.1759000 | $0.1455000 |
| 2024-01-24 | $0.1468000 | $0.1477000 | $0.1506000 | $0.1416000 |
| 2024-01-25 | $0.1477000 | $0.1452000 | $0.1484000 | $0.1421000 |
| 2024-01-26 | $0.1452000 | $0.1526000 | $0.1553000 | $0.1469000 |
| 2024-01-27 | $0.1526000 | $0.1574000 | $0.1699000 | $0.1499000 |
| 2024-01-28 | $0.1574000 | $0.1550000 | $0.1586000 | $0.1523000 |
| 2024-01-29 | $0.1550000 | $0.1562000 | $0.1643000 | $0.1562000 |
| 2024-01-30 | $0.1562000 | $0.1556000 | $0.1605000 | $0.1535000 |
| 2024-01-31 | $0.1556000 | $0.1506000 | $0.1531000 | $0.1483000 |
| 2024-02-01 | $0.1506000 | $0.1520000 | $0.1536000 | $0.1499000 |
| 2024-02-02 | $0.1520000 | $0.1525000 | $0.1544000 | $0.1505000 |
| 2024-02-03 | $0.1525000 | $0.1475000 | $0.1528000 | $0.1462000 |
| 2024-02-04 | $0.1476000 | $0.1435000 | $0.1481000 | $0.1424000 |
| 2024-02-05 | $0.1435000 | $0.1414000 | $0.1467000 | $0.1389000 |
| 2024-02-06 | $0.1414000 | $0.1404000 | $0.1464000 | $0.1385000 |
| 2024-02-07 | $0.1404000 | $0.1452000 | $0.1472000 | $0.1423000 |
| 2024-02-08 | $0.1452000 | $0.1466000 | $0.1478000 | $0.1440000 |
| 2024-02-09 | $0.1466000 | $0.1565000 | $0.1567000 | $0.1480000 |
| 2024-02-10 | $0.1565000 | $0.1541000 | $0.1591000 | $0.1528000 |
| 2024-02-11 | $0.1541000 | $0.1522000 | $0.1567000 | $0.1520000 |
| 2024-02-12 | $0.1522000 | $0.1591000 | $0.1689000 | $0.1583000 |
| 2024-02-13 | $0.1591000 | $0.1588000 | $0.1609000 | $0.1566000 |
| 2024-02-14 | $0.1588000 | $0.1636000 | $0.1689000 | $0.1619000 |
| 2024-02-15 | $0.1636000 | $0.1692000 | $0.1718000 | $0.1639000 |
| 2024-02-16 | $0.1692000 | $0.1724000 | $0.1744000 | $0.1654000 |
| 2024-02-17 | $0.1724000 | $0.1729000 | $0.1736000 | $0.1722000 |
| 2024-02-18 | $0.1703000 | $0.1763000 | $0.1833000 | $0.1746000 |
| 2024-02-19 | $0.1763000 | $0.1773000 | $0.1838000 | $0.1726000 |
| 2024-02-20 | $0.1773000 | $0.1782000 | $0.1875000 | $0.1767000 |
| 2024-02-21 | $0.1782000 | $0.1769000 | $0.1817000 | $0.1737000 |
| 2024-02-22 | $0.1769000 | $0.1809000 | $0.1817000 | $0.1746000 |
| 2024-02-23 | $0.1809000 | $0.1753000 | $0.1791000 | $0.1721000 |
| 2024-02-24 | $0.1753000 | $0.1789000 | $0.1840000 | $0.1780000 |
| 2024-02-25 | $0.1789000 | $0.1805000 | $0.1871000 | $0.1787000 |
| 2024-02-26 | $0.1805000 | $0.1834000 | $0.1891000 | $0.1821000 |
| 2024-02-27 | $0.1834000 | $0.1911000 | $0.1917000 | $0.1833000 |
| 2024-02-28 | $0.1911000 | $0.1903000 | $0.2059000 | $0.1856000 |
| 2024-02-29 | $0.1903000 | $0.1905000 | $0.1932000 | $0.1832000 |
| 2024-03-01 | $0.1905000 | $0.2013000 | $0.2031000 | $0.1893000 |
| 2024-03-02 | $0.2013000 | $0.2064000 | $0.2071000 | $0.1979000 |
| 2024-03-03 | $0.2064000 | $0.2111000 | $0.2146000 | $0.2041000 |
| 2024-03-04 | $0.2111000 | $0.2016000 | $0.2263000 | $0.2005000 |
| 2024-03-05 | $0.2016000 | $0.1811000 | $0.1978000 | $0.1772000 |
| 2024-03-06 | $0.1811000 | $0.1891000 | $0.1949000 | $0.1815000 |
| 2024-03-07 | $0.1891000 | $0.1945000 | $0.1964000 | $0.1895000 |
| 2024-03-08 | $0.1945000 | $0.1965000 | $0.1981000 | $0.1891000 |
| 2024-03-09 | $0.1965000 | $0.1967000 | $0.1971000 | $0.1959000 |
| 2024-03-10 | $0.2070000 | $0.2026000 | $0.2057000 | $0.1945000 |
| 2024-03-11 | $0.2026000 | $0.2114000 | $0.2167000 | $0.2057000 |
| 2024-03-12 | $0.2114000 | $0.2201000 | $0.2443000 | $0.2037000 |
| 2024-03-13 | $0.2201000 | $0.2280000 | $0.2300000 | $0.2100000 |
| 2024-03-14 | $0.2280000 | $0.2154000 | $0.2228000 | $0.2092000 |
| 2024-03-15 | $0.2154000 | $0.2077000 | $0.2122000 | $0.1976000 |
| 2024-03-16 | $0.2077000 | $0.1862000 | $0.2028000 | $0.1845000 |
| 2024-03-17 | $0.1862000 | $0.1952000 | $0.1959000 | $0.1872000 |
| 2024-03-18 | $0.1952000 | $0.1922000 | $0.2003000 | $0.1859000 |
| 2024-03-19 | $0.1922000 | $0.1785000 | $0.1813000 | $0.1639000 |
| 2024-03-20 | $0.1785000 | $0.0943 | $0.2015000 | $0.0798 |
| 2024-03-21 | $0.0943 | $0.0712 | $0.1229000 | $0.0691 |
| 2024-03-22 | $0.0712 | $0.0761 | $0.0844 | $0.0681 |
| 2024-03-23 | $0.0761 | $0.0719 | $0.0779 | $0.0716 |
| 2024-03-24 | $0.0719 | $0.0705 | $0.0760 | $0.0687 |
| 2024-03-25 | $0.0705 | $0.0650 | $0.0754 | $0.0636 |
| 2024-03-26 | $0.0650 | $0.0581 | $0.0675 | $0.0570 |
| 2024-03-27 | $0.0581 | $0.0525 | $0.0571 | $0.0508 |
| 2024-03-28 | $0.0525 | $0.0516 | $0.0570 | $0.0502 |
| 2024-03-29 | $0.0516 | $0.0766 | $0.0959 | $0.0446000 |
| 2024-03-30 | $0.0766 | $0.0456000 | $0.0768 | $0.0431400 |
| 2024-03-31 | $0.0456000 | $0.0507 | $0.0627 | $0.0437500 |
| 2024-04-01 | $0.0507 | $0.0466200 | $0.0624 | $0.0438200 |
| 2024-04-02 | $0.0466200 | $0.0282000 | $0.0449300 | $0.0272200 |
| 2024-04-03 | $0.0282000 | $0.0235200 | $0.0327900 | $0.0225200 |
| 2024-04-04 | $0.0235200 | $0.0229700 | $0.0259700 | $0.0203100 |
| 2024-04-05 | $0.0229700 | $0.0215700 | $0.0242300 | $0.0209100 |
| 2024-04-06 | $0.0215700 | $0.0241400 | $0.0241400 | $0.0201100 |
| 2024-04-07 | $0.0241400 | $0.0200300 | $0.0248700 | $0.0200300 |
| 2024-04-08 | $0.0200300 | $0.0206900 | $0.0221700 | $0.0203200 |
| 2024-04-09 | $0.0206900 | $0.0178700 | $0.0206800 | $0.0175200 |
| 2024-04-10 | $0.0178700 | $0.0191500 | $0.0195000 | $0.0166600 |
| 2024-04-11 | $0.0191500 | $0.0168200 | $0.0196200 | $0.0150600 |
| 2024-04-12 | $0.0168200 | $0.0132800 | $0.0155500 | $0.0132800 |
| 2024-04-13 | $0.0132800 | $0.0105400 | $0.0132500 | $0.009336 |
| 2024-04-14 | $0.0105400 | $0.0132600 | $0.0142100 | $0.0110500 |
| 2024-04-15 | $0.0132600 | $0.0121000 | $0.0164500 | $0.0121000 |
| 2024-04-16 | $0.0121000 | $0.0138800 | $0.0185100 | $0.0120300 |
| 2024-04-17 | $0.0138800 | $0.0176100 | $0.0191000 | $0.0134300 |
| 2024-04-18 | $0.0176100 | $0.0177800 | $0.0196200 | $0.0171700 |
| 2024-04-19 | $0.0177800 | $0.0177400 | $0.0183500 | $0.0162100 |
| 2024-04-20 | $0.0177400 | $0.0189400 | $0.0189400 | $0.0173600 |
| 2024-04-21 | $0.0189400 | $0.0173100 | $0.0188900 | $0.0170000 |
| 2024-04-22 | $0.0173100 | $0.0163300 | $0.0179300 | $0.0163300 |
| 2024-04-23 | $0.0163300 | $0.0148100 | $0.0170600 | $0.0135200 |
| 2024-04-24 | $0.0148100 | $0.0135000 | $0.0144400 | $0.0125600 |
| 2024-04-25 | $0.0135000 | $0.0126200 | $0.0142000 | $0.0126200 |
| 2024-04-26 | $0.0126200 | $0.0153400 | $0.0181500 | $0.0125200 |
| 2024-04-27 | $0.0153400 | $0.0149600 | $0.0188700 | $0.0149600 |
| 2024-04-28 | $0.0149600 | $0.0150100 | $0.0156600 | $0.0143500 |
| 2024-04-29 | $0.0150100 | $0.0154400 | $0.0157600 | $0.0135100 |
| 2024-04-30 | $0.0154400 | $0.0147600 | $0.0159600 | $0.0144600 |
| 2024-05-01 | $0.0147600 | $0.0147900 | $0.0148000 | $0.0147500 |
| 2024-05-02 | $0.0139500 | $0.0140400 | $0.0149300 | $0.0140400 |
| 2024-05-03 | $0.0140400 | $0.0145900 | $0.0152100 | $0.0139700 |
| 2024-05-04 | $0.0145900 | $0.0143400 | $0.0162100 | $0.0143400 |
| 2024-05-05 | $0.0143400 | $0.0153700 | $0.0153700 | $0.0144300 |
| 2024-05-06 | $0.0153700 | $0.0147000 | $0.0153200 | $0.0144000 |
| 2024-05-07 | $0.0147000 | $0.0147300 | $0.0147300 | $0.0141300 |
| 2024-05-08 | $0.0147300 | $0.0139700 | $0.0151600 | $0.0139700 |
| 2024-05-09 | $0.0139700 | $0.0124500 | $0.0145700 | $0.0103200 |
| 2024-05-10 | $0.0124500 | $0.0119300 | $0.0125100 | $0.0113500 |
| 2024-05-11 | $0.0119300 | $0.0119400 | $0.0125200 | $0.0113600 |
| 2024-05-12 | $0.0119400 | $0.0125900 | $0.0125900 | $0.0117100 |
| 2024-05-13 | $0.0125900 | $0.0118000 | $0.0126900 | $0.0109200 |
| 2024-05-14 | $0.0118000 | $0.0109500 | $0.0115200 | $0.009794 |
| 2024-05-15 | $0.0109500 | $0.0112200 | $0.0118300 | $0.0106200 |
| 2024-05-16 | $0.0112200 | $0.0109000 | $0.0114900 | $0.0106000 |
| 2024-05-17 | $0.0109000 | $0.0120600 | $0.0120600 | $0.0111400 |
| 2024-05-18 | $0.0120600 | $0.0109300 | $0.0121800 | $0.0106200 |
| 2024-05-19 | $0.0109300 | $0.0110500 | $0.0116700 | $0.0107500 |
| 2024-05-20 | $0.0110500 | $0.0128200 | $0.0142800 | $0.0124500 |
| 2024-05-21 | $0.0128200 | $0.0117500 | $0.0151600 | $0.0117500 |
| 2024-05-22 | $0.0117500 | $0.0130800 | $0.0134500 | $0.0115800 |
| 2024-05-23 | $0.0122300 | $0.0122400 | $0.0123900 | $0.0120400 |
| 2024-05-24 | $0.0132400 | $0.0126700 | $0.0130400 | $0.0123000 |
| 2024-05-25 | $0.0126700 | $0.0131200 | $0.0131200 | $0.0127500 |
| 2024-05-26 | $0.0131200 | $0.0133900 | $0.0133900 | $0.0130000 |
| 2024-05-27 | $0.0133900 | $0.0124500 | $0.0136200 | $0.0124500 |
| 2024-05-28 | $0.0124500 | $0.0111400 | $0.0130600 | $0.0111400 |
| 2024-05-29 | $0.0115600 | $0.0108200 | $0.0116900 | $0.0107500 |
| 2024-05-30 | $0.0109100 | $0.0116200 | $0.0116200 | $0.0108700 |
| 2024-05-31 | $0.0116200 | $0.0109000 | $0.0116500 | $0.0109000 |
| 2024-06-01 | $0.0109000 | $0.0114400 | $0.0114400 | $0.0110600 |
| 2024-06-02 | $0.0114600 | $0.0110300 | $0.0118700 | $0.0108500 |
| 2024-06-03 | $0.0110300 | $0.0106300 | $0.0116300 | $0.0106200 |
| 2024-06-04 | $0.0113000 | $0.0112900 | $0.0113000 | $0.0112900 |
| 2024-06-06 | $0.0116000 | $0.0110500 | $0.0114400 | $0.0106700 |
| 2024-06-07 | $0.0110500 | $0.0110500 | $0.0110600 | $0.0110400 |
| 2024-06-08 | $0.009560 | $0.0099380 | $0.0099380 | $0.009570 |
| 2024-06-09 | $0.0105100 | $0.0105800 | $0.0119500 | $0.0105000 |
| 2024-06-10 | $0.0105800 | $0.0101900 | $0.0108500 | $0.0100300 |
| 2024-06-11 | $0.0101900 | $0.009878 | $0.0104100 | $0.009797 |
| 2024-06-12 | $0.009878 | $0.0099970 | $0.0100900 | $0.009381 |
| 2024-06-13 | $0.0099970 | $0.009472 | $0.0100600 | $0.009296 |
| 2024-06-14 | $0.009472 | $0.009083 | $0.009493 | $0.009005 |
| 2024-06-15 | $0.009083 | $0.009509 | $0.0101300 | $0.008996 |
| 2024-06-16 | $0.009509 | $0.009471 | $0.009693 | $0.009015 |
| 2024-06-17 | $0.009471 | $0.009678 | $0.009782 | $0.009207 |
| 2024-06-18 | $0.009678 | $0.008586 | $0.009684 | $0.008489 |
| 2024-06-19 | $0.008586 | $0.008934 | $0.0101500 | $0.008499 |
| 2024-06-20 | $0.008934 | $0.008998 | $0.0101800 | $0.008531 |
| 2024-06-21 | $0.008998 | $0.009365 | $0.0101800 | $0.008871 |
| 2024-06-22 | $0.009365 | $0.009389 | $0.009762 | $0.008898 |
| 2024-06-23 | $0.009389 | $0.009166 | $0.009410 | $0.008796 |
| 2024-06-24 | $0.009230 | $0.009224 | $0.009252 | $0.009202 |
| Paar | Vahetus |
|---|---|
| PNT/BTC | binance |
| PNT/USDT | binance |
| PNT/BTC | bitfinex |
| PNT/ETH | bitfinex |
| PNT/USD | bitfinex |
| PNT/USDT | bitz |
| PNT/USDT | bkex |
| PNT/KRW | chainx |
| PNT/ETH | gateio |
| PNT/USDT | gateio |
| PNT/BTC | hitbtc |
| PNT/ETH | hitbtc |
| PNT/BTC | kucoin |
| PNT/USDT | kucoin |
| PNT/ETH | lbank |
| PNT/WETH | uniswapv2 |
| PNT/USDT | xtpub |
Kirjeldus
Kirjeldus
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
| Täisnimi | Penta (PNT) |
|---|---|
| Algus | 2018-01-01 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.penta.global/ |
| @Penta_GF | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 89,066,765 PNT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine