PRE
pre Järg 4990
Veebisait
Twitter
0 PRE
Osta / Müü
Get Wallet
pre
pre Hind $0.00
$0.00
pre 24h Vol
$15,903
$15,903
pre Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.01 %
24 H
5.09 %
7 d
78.71 %
Täna pre USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. pre hinnad muutuvad praegu 5.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars pre on kaubeldatud Krüptovahetused. Hangi pre's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
pre
Sümbol
PRE
Algoritm
Scrypt
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 PRE
1h
0.01 %
24h
5.09 %
7d
78.71 %
Twitter
Veebisait
Share pre Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0233300 | $0.0223200 | $0.0233800 | $0.0220500 |
| 2023-09-22 | $0.0223200 | $0.0228600 | $0.0231300 | $0.0218000 |
| 2023-09-23 | $0.0228600 | $0.0226000 | $0.0231300 | $0.0220700 |
| 2023-09-24 | $0.0226000 | $0.0225900 | $0.0228500 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0234100 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0233300 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0232000 | $0.0224100 |
| 2023-09-28 | $0.0224100 | $0.0227000 | $0.0237800 | $0.0221600 |
| 2023-09-29 | $0.0227000 | $0.0218000 | $0.0231400 | $0.0218000 |
| 2023-09-30 | $0.0218000 | $0.0223800 | $0.0226500 | $0.0218400 |
| 2023-10-01 | $0.0223800 | $0.0224000 | $0.0232400 | $0.0224000 |
| 2023-10-02 | $0.0224000 | $0.0209100 | $0.0222800 | $0.0200800 |
| 2023-10-03 | $0.0209100 | $0.0219400 | $0.0227700 | $0.0208500 |
| 2023-10-04 | $0.0219400 | $0.0211200 | $0.0227900 | $0.0208400 |
| 2023-10-05 | $0.0211200 | $0.0205600 | $0.0216600 | $0.0202900 |
| 2023-10-06 | $0.0205600 | $0.0212400 | $0.0220800 | $0.0206800 |
| 2023-10-07 | $0.0212400 | $0.0213100 | $0.0213100 | $0.0212400 |
| 2023-10-08 | $0.0215400 | $0.0215100 | $0.0243000 | $0.0209500 |
| 2023-10-09 | $0.0215100 | $0.0215300 | $0.0223600 | $0.0209800 |
| 2023-10-10 | $0.0215300 | $0.0213700 | $0.0221900 | $0.0210900 |
| 2023-10-11 | $0.0213700 | $0.0209600 | $0.0212300 | $0.0201500 |
| 2023-10-12 | $0.0209600 | $0.0206000 | $0.0214000 | $0.0206000 |
| 2023-10-13 | $0.0206000 | $0.0206800 | $0.0212200 | $0.0204200 |
| 2023-10-14 | $0.0206800 | $0.0206800 | $0.0212200 | $0.0206800 |
| 2023-10-15 | $0.0206800 | $0.0209300 | $0.0222900 | $0.0209300 |
| 2023-10-16 | $0.0209300 | $0.0208200 | $0.0225300 | $0.0208200 |
| 2023-10-17 | $0.0208200 | $0.0213100 | $0.0213100 | $0.0207400 |
| 2023-10-18 | $0.0213100 | $0.0212500 | $0.0212500 | $0.0206800 |
| 2023-10-19 | $0.0212500 | $0.0212600 | $0.0215500 | $0.0206900 |
| 2023-10-20 | $0.0212600 | $0.0216700 | $0.0219700 | $0.0207800 |
| 2023-10-21 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0215500 |
| 2023-10-22 | $0.0221400 | $0.0225000 | $0.0228000 | $0.0219000 |
| 2023-10-23 | $0.0225000 | $0.0258100 | $0.0277900 | $0.0241500 |
| 2023-10-24 | $0.0258100 | $0.0281600 | $0.0295100 | $0.0247600 |
| 2023-10-25 | $0.0281600 | $0.0272600 | $0.0293300 | $0.0269100 |
| 2023-10-26 | $0.0272600 | $0.0273300 | $0.0286900 | $0.0266400 |
| 2023-10-27 | $0.0273300 | $0.0281400 | $0.0284800 | $0.0271300 |
| 2023-10-28 | $0.0281400 | $0.0279500 | $0.0286400 | $0.0276100 |
| 2023-10-29 | $0.0279500 | $0.0286600 | $0.0290100 | $0.0279700 |
| 2023-10-30 | $0.0286600 | $0.0303600 | $0.0303600 | $0.0282900 |
| 2023-10-31 | $0.0303600 | $0.0322300 | $0.0360400 | $0.0298100 |
| 2023-11-01 | $0.0322300 | $0.0329600 | $0.0340200 | $0.0315400 |
| 2023-11-02 | $0.0329600 | $0.0332000 | $0.0353000 | $0.0325000 |
| 2023-11-03 | $0.0332000 | $0.0333400 | $0.0343800 | $0.0302200 |
| 2023-11-04 | $0.0333400 | $0.0331700 | $0.0333400 | $0.0331600 |
| 2023-11-05 | $0.0347400 | $0.0353900 | $0.0357400 | $0.0332900 |
| 2023-11-06 | $0.0353900 | $0.0357600 | $0.0378600 | $0.0354100 |
| 2023-11-07 | $0.0357600 | $0.0347100 | $0.0368400 | $0.0318800 |
| 2023-11-08 | $0.0347100 | $0.0324300 | $0.0352800 | $0.0317200 |
| 2023-11-09 | $0.0324300 | $0.0315700 | $0.0341300 | $0.0312000 |
| 2023-11-10 | $0.0315700 | $0.0315900 | $0.0316500 | $0.0315700 |
| 2023-12-24 | $0.0446100 | $0.0438800 | $0.0451700 | $0.0425900 |
| 2023-12-25 | $0.0438800 | $0.0396700 | $0.0444700 | $0.0396700 |
| 2023-12-26 | $0.0376400 | $0.0379500 | $0.0380800 | $0.0198300 |
| 2023-12-27 | $0.0391200 | $0.0391200 | $0.0404300 | $0.0382500 |
| 2023-12-28 | $0.0391200 | $0.0396100 | $0.0421600 | $0.0374800 |
| 2023-12-29 | $0.0396100 | $0.0395500 | $0.0420700 | $0.0387100 |
| 2023-12-30 | $0.0395500 | $0.0421500 | $0.0434100 | $0.0383500 |
| 2023-12-31 | $0.0421500 | $0.0431300 | $0.0439700 | $0.0414300 |
| 2024-01-01 | $0.0431300 | $0.0428700 | $0.0464100 | $0.0424300 |
| 2024-01-02 | $0.0428700 | $0.0409200 | $0.0440700 | $0.0400200 |
| 2024-01-03 | $0.0409200 | $0.0394300 | $0.0428500 | $0.0372800 |
| 2024-01-04 | $0.0376000 | $0.0374500 | $0.0388100 | $0.0373800 |
| 2024-01-05 | $0.0380100 | $0.0366700 | $0.0397600 | $0.0362300 |
| 2024-01-06 | $0.0366700 | $0.0356300 | $0.0373900 | $0.0356300 |
| 2024-01-07 | $0.0356300 | $0.0329600 | $0.0369200 | $0.0329600 |
| 2024-01-08 | $0.0366800 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2024-01-09 | $0.0384900 | $0.0281400 | $0.0386900 | $0.0208500 |
| 2024-01-10 | $0.0309000 | $0.0317300 | $0.0340700 | $0.0294000 |
| 2024-01-11 | $0.0317300 | $0.0319800 | $0.0333700 | $0.0301300 |
| 2024-01-12 | $0.0260000 | $0.0224200 | $0.0250400 | $0.0224200 |
| 2024-01-13 | $0.0303700 | $0.0312700 | $0.0325600 | $0.0299900 |
| 2024-01-14 | $0.0312700 | $0.0300300 | $0.0321100 | $0.0291900 |
| 2024-01-15 | $0.0300300 | $0.0301700 | $0.0310200 | $0.0297400 |
| 2024-01-16 | $0.0301700 | $0.0310500 | $0.0319200 | $0.0289000 |
| 2024-01-17 | $0.0310500 | $0.0307700 | $0.0312000 | $0.0294900 |
| 2024-01-18 | $0.0307700 | $0.0284900 | $0.0301400 | $0.0280700 |
| 2024-01-19 | $0.0284900 | $0.0283100 | $0.0299700 | $0.0278900 |
| 2024-01-20 | $0.0283100 | $0.0266700 | $0.0287600 | $0.0262600 |
| 2024-01-21 | $0.0266700 | $0.0261900 | $0.0274400 | $0.0253600 |
| 2024-01-22 | $0.0261900 | $0.0253000 | $0.0256900 | $0.0245000 |
| 2024-01-23 | $0.0253000 | $0.0227300 | $0.0255200 | $0.0223300 |
| 2024-01-24 | $0.0227300 | $0.0220400 | $0.0232500 | $0.0220400 |
| 2024-01-25 | $0.0220400 | $0.0219700 | $0.0231700 | $0.0215700 |
| 2024-01-26 | $0.0219700 | $0.0230000 | $0.0238400 | $0.0221600 |
| 2024-01-27 | $0.0230000 | $0.0227500 | $0.0240100 | $0.0223300 |
| 2024-01-28 | $0.0227500 | $0.0231200 | $0.0285800 | $0.0222800 |
| 2024-01-29 | $0.0231200 | $0.0242500 | $0.0246800 | $0.0233800 |
| 2024-01-30 | $0.0242500 | $0.0249100 | $0.0253400 | $0.0223300 |
| 2024-01-31 | $0.0249100 | $0.0238300 | $0.0246800 | $0.0225500 |
| 2024-02-01 | $0.0238300 | $0.0224000 | $0.0241200 | $0.0224000 |
| 2024-02-02 | $0.0224000 | $0.0215900 | $0.0233200 | $0.0215900 |
| 2024-02-03 | $0.0215900 | $0.0215000 | $0.0219300 | $0.0210700 |
| 2024-02-04 | $0.0215000 | $0.0204300 | $0.0212900 | $0.0204300 |
| 2024-02-05 | $0.0204300 | $0.0204800 | $0.0213300 | $0.0196300 |
| 2024-02-06 | $0.0204800 | $0.0206800 | $0.0219800 | $0.0202500 |
| 2024-02-07 | $0.0206800 | $0.0208400 | $0.0217300 | $0.0204000 |
| 2024-02-08 | $0.0208400 | $0.0217500 | $0.0231100 | $0.0208400 |
| 2024-02-09 | $0.0217500 | $0.0212200 | $0.0226300 | $0.0202800 |
| 2024-02-10 | $0.0212200 | $0.0234100 | $0.0238800 | $0.0215000 |
| 2024-02-11 | $0.0234100 | $0.0236700 | $0.0241600 | $0.0231900 |
| 2024-02-12 | $0.0236700 | $0.0244700 | $0.0249700 | $0.0239700 |
| 2024-02-13 | $0.0244700 | $0.0243700 | $0.0253600 | $0.0238700 |
| 2024-02-14 | $0.0243700 | $0.0254000 | $0.0259200 | $0.0243700 |
| 2024-02-15 | $0.0254000 | $0.0244100 | $0.0264900 | $0.0244100 |
| 2024-02-16 | $0.0244100 | $0.0234700 | $0.0245200 | $0.0229500 |
| 2024-02-17 | $0.0234700 | $0.0233900 | $0.0234700 | $0.0233900 |
| 2024-02-18 | $0.0242800 | $0.0255500 | $0.0255500 | $0.0245100 |
| 2024-02-19 | $0.0255500 | $0.0269300 | $0.0269300 | $0.0248500 |
| 2024-02-20 | $0.0269300 | $0.0266100 | $0.0269300 | $0.0265700 |
| 2024-02-22 | $0.0259300 | $0.0251200 | $0.0261400 | $0.0246100 |
| 2024-02-23 | $0.0251200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2024-02-24 | $0.0248600 | $0.0247600 | $0.0257900 | $0.0247600 |
| 2024-02-25 | $0.0247600 | $0.0258600 | $0.0263800 | $0.0248300 |
| 2024-02-26 | $0.0258600 | $0.0272600 | $0.0288900 | $0.0267100 |
| 2024-02-27 | $0.0272600 | $0.0256800 | $0.0285400 | $0.0256800 |
| 2024-02-28 | $0.0256800 | $0.0262500 | $0.0287500 | $0.0256300 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0269200 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0274700 | $0.0274700 | $0.0243500 |
| 2024-03-02 | $0.0274700 | $0.0304000 | $0.0335000 | $0.0266800 |
| 2024-03-03 | $0.0304000 | $0.0309400 | $0.0328400 | $0.0303100 |
| 2024-03-04 | $0.0309400 | $0.0287000 | $0.0348500 | $0.0280200 |
| 2024-03-05 | $0.0287000 | $0.0261600 | $0.0274400 | $0.0255200 |
| 2024-03-06 | $0.0261600 | $0.0297500 | $0.0304100 | $0.0271100 |
| 2024-03-07 | $0.0297500 | $0.0301200 | $0.0307900 | $0.0294500 |
| 2024-03-08 | $0.0301200 | $0.0293600 | $0.0307200 | $0.0273100 |
| 2024-03-09 | $0.0293600 | $0.0296000 | $0.0296500 | $0.0293600 |
| 2024-03-10 | $0.0335400 | $0.0345100 | $0.0352000 | $0.0310600 |
| 2024-03-11 | $0.0345100 | $0.0331600 | $0.0360500 | $0.0324400 |
| 2024-03-12 | $0.0331600 | $0.0307200 | $0.0328700 | $0.0300100 |
| 2024-03-13 | $0.0307200 | $0.0329000 | $0.0336300 | $0.0307100 |
| 2024-03-14 | $0.0329000 | $0.0292600 | $0.0328300 | $0.0292600 |
| 2024-03-15 | $0.0292600 | $0.0291900 | $0.0312700 | $0.0271000 |
| 2024-03-16 | $0.0291900 | $0.0261000 | $0.0300200 | $0.0254500 |
| 2024-03-17 | $0.0261000 | $0.0294000 | $0.0300800 | $0.0266600 |
| 2024-03-18 | $0.0294000 | $0.0270400 | $0.0290700 | $0.0270400 |
| 2024-03-19 | $0.0270400 | $0.0241500 | $0.0247700 | $0.0222900 |
| 2024-03-20 | $0.0241500 | $0.0237500 | $0.0278200 | $0.0230700 |
| 2024-03-21 | $0.0237500 | $0.0242300 | $0.0248900 | $0.0229200 |
| 2024-03-22 | $0.0242300 | $0.0244500 | $0.0248400 | $0.0242300 |
| 2024-03-23 | $0.0242500 | $0.0243200 | $0.0249600 | $0.0236800 |
| 2024-03-24 | $0.0243200 | $0.0248700 | $0.0262100 | $0.0241900 |
| 2024-03-25 | $0.0248700 | $0.0258600 | $0.0265600 | $0.0237600 |
| 2024-03-26 | $0.0258600 | $0.0238000 | $0.0266000 | $0.0231000 |
| 2024-03-27 | $0.0238000 | $0.0222200 | $0.0243000 | $0.0215200 |
| 2024-03-28 | $0.0222200 | $0.0221600 | $0.0222800 | $0.0220600 |
| 2024-03-29 | $0.0233600 | $0.0223700 | $0.0244700 | $0.0209700 |
| 2024-03-30 | $0.0223700 | $0.0222800 | $0.0229800 | $0.0208900 |
| 2024-03-31 | $0.0222800 | $0.0224400 | $0.0225700 | $0.0222800 |
| 2024-04-28 | $0.0177600 | $0.0176700 | $0.0183000 | $0.0170400 |
| 2024-04-29 | $0.0176700 | $0.0180800 | $0.0180900 | $0.0176700 |
| 2024-05-09 | $0.0214100 | $0.0220800 | $0.0233400 | $0.0214500 |
| 2024-05-10 | $0.0220800 | $0.0212800 | $0.0218800 | $0.0206700 |
| 2024-05-11 | $0.0212800 | $0.0213700 | $0.0214100 | $0.0212800 |
| 2024-05-12 | $0.0219000 | $0.0233500 | $0.0252000 | $0.0221300 |
| 2024-05-13 | $0.0233500 | $0.0251700 | $0.0258000 | $0.0232800 |
| 2024-05-14 | $0.0251700 | $0.0240000 | $0.0258500 | $0.0233900 |
| 2024-05-15 | $0.0240000 | $0.0231900 | $0.0258400 | $0.0225200 |
| 2024-05-16 | $0.0231900 | $0.0208800 | $0.0228400 | $0.0208800 |
| 2024-05-17 | $0.0208800 | $0.0221300 | $0.0228000 | $0.0214600 |
| 2024-05-18 | $0.0221300 | $0.0223000 | $0.0223900 | $0.0221300 |
| Paar | Vahetus |
|---|---|
| PRE/ETH | bigone |
| PRE/USDT | bigone |
| PRE/BTC | bittrex |
| PRE/USDT | coinex |
| PRE/BTC | hitbtc |
| PRE/ETH | hitbtc |
| PRE/BTC | kucoin |
| PRE/USDT | kucoin |
| PRE/BTC | probit |
| PRE/KRW | probit |
| PRE/USDT | probit |
| PRE/BTC | yobit |
| PRE/DOGE | yobit |
| PRE/ETH | yobit |
| PRE/RUR | yobit |
| PRE/USD | yobit |
| PRE/WAVES | yobit |
Kirjeldus
Kirjeldus
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
| Täisnimi | Premium (PRE) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | - |
| @PremiumCoinDev | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Premium (PRE) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine