PRE
pre Sıra 4990
Web sitesi
Twitter
0 PRE
Alım / Satım
Get Wallet
pre
pre Fiyat $0.00
$0.00
pre 24h Vol
$15,903
$15,903
pre Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.01 %
24 H
5.09 %
7 d
78.71 %
Bugün pre ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. pre fiyatlar şu anda bir değişiklik yaşıyor 5.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars pre işlem görmüştür Kripto Değişimleri. Almak pre's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
pre
Sembol
PRE
Algoritma
Scrypt
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 PRE
1h
0.01 %
24h
5.09 %
7d
78.71 %
Twitter
Web sitesi
Share pre Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0233300 | $0.0223200 | $0.0233800 | $0.0220500 |
| 2023-09-22 | $0.0223200 | $0.0228600 | $0.0231300 | $0.0218000 |
| 2023-09-23 | $0.0228600 | $0.0226000 | $0.0231300 | $0.0220700 |
| 2023-09-24 | $0.0226000 | $0.0225900 | $0.0228500 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0234100 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0233300 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0232000 | $0.0224100 |
| 2023-09-28 | $0.0224100 | $0.0227000 | $0.0237800 | $0.0221600 |
| 2023-09-29 | $0.0227000 | $0.0218000 | $0.0231400 | $0.0218000 |
| 2023-09-30 | $0.0218000 | $0.0223800 | $0.0226500 | $0.0218400 |
| 2023-10-01 | $0.0223800 | $0.0224000 | $0.0232400 | $0.0224000 |
| 2023-10-02 | $0.0224000 | $0.0209100 | $0.0222800 | $0.0200800 |
| 2023-10-03 | $0.0209100 | $0.0219400 | $0.0227700 | $0.0208500 |
| 2023-10-04 | $0.0219400 | $0.0211200 | $0.0227900 | $0.0208400 |
| 2023-10-05 | $0.0211200 | $0.0205600 | $0.0216600 | $0.0202900 |
| 2023-10-06 | $0.0205600 | $0.0212400 | $0.0220800 | $0.0206800 |
| 2023-10-07 | $0.0212400 | $0.0213100 | $0.0213100 | $0.0212400 |
| 2023-10-08 | $0.0215400 | $0.0215100 | $0.0243000 | $0.0209500 |
| 2023-10-09 | $0.0215100 | $0.0215300 | $0.0223600 | $0.0209800 |
| 2023-10-10 | $0.0215300 | $0.0213700 | $0.0221900 | $0.0210900 |
| 2023-10-11 | $0.0213700 | $0.0209600 | $0.0212300 | $0.0201500 |
| 2023-10-12 | $0.0209600 | $0.0206000 | $0.0214000 | $0.0206000 |
| 2023-10-13 | $0.0206000 | $0.0206800 | $0.0212200 | $0.0204200 |
| 2023-10-14 | $0.0206800 | $0.0206800 | $0.0212200 | $0.0206800 |
| 2023-10-15 | $0.0206800 | $0.0209300 | $0.0222900 | $0.0209300 |
| 2023-10-16 | $0.0209300 | $0.0208200 | $0.0225300 | $0.0208200 |
| 2023-10-17 | $0.0208200 | $0.0213100 | $0.0213100 | $0.0207400 |
| 2023-10-18 | $0.0213100 | $0.0212500 | $0.0212500 | $0.0206800 |
| 2023-10-19 | $0.0212500 | $0.0212600 | $0.0215500 | $0.0206900 |
| 2023-10-20 | $0.0212600 | $0.0216700 | $0.0219700 | $0.0207800 |
| 2023-10-21 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0215500 |
| 2023-10-22 | $0.0221400 | $0.0225000 | $0.0228000 | $0.0219000 |
| 2023-10-23 | $0.0225000 | $0.0258100 | $0.0277900 | $0.0241500 |
| 2023-10-24 | $0.0258100 | $0.0281600 | $0.0295100 | $0.0247600 |
| 2023-10-25 | $0.0281600 | $0.0272600 | $0.0293300 | $0.0269100 |
| 2023-10-26 | $0.0272600 | $0.0273300 | $0.0286900 | $0.0266400 |
| 2023-10-27 | $0.0273300 | $0.0281400 | $0.0284800 | $0.0271300 |
| 2023-10-28 | $0.0281400 | $0.0279500 | $0.0286400 | $0.0276100 |
| 2023-10-29 | $0.0279500 | $0.0286600 | $0.0290100 | $0.0279700 |
| 2023-10-30 | $0.0286600 | $0.0303600 | $0.0303600 | $0.0282900 |
| 2023-10-31 | $0.0303600 | $0.0322300 | $0.0360400 | $0.0298100 |
| 2023-11-01 | $0.0322300 | $0.0329600 | $0.0340200 | $0.0315400 |
| 2023-11-02 | $0.0329600 | $0.0332000 | $0.0353000 | $0.0325000 |
| 2023-11-03 | $0.0332000 | $0.0333400 | $0.0343800 | $0.0302200 |
| 2023-11-04 | $0.0333400 | $0.0331700 | $0.0333400 | $0.0331600 |
| 2023-11-05 | $0.0347400 | $0.0353900 | $0.0357400 | $0.0332900 |
| 2023-11-06 | $0.0353900 | $0.0357600 | $0.0378600 | $0.0354100 |
| 2023-11-07 | $0.0357600 | $0.0347100 | $0.0368400 | $0.0318800 |
| 2023-11-08 | $0.0347100 | $0.0324300 | $0.0352800 | $0.0317200 |
| 2023-11-09 | $0.0324300 | $0.0315700 | $0.0341300 | $0.0312000 |
| 2023-11-10 | $0.0315700 | $0.0315900 | $0.0316500 | $0.0315700 |
| 2023-12-24 | $0.0446100 | $0.0438800 | $0.0451700 | $0.0425900 |
| 2023-12-25 | $0.0438800 | $0.0396700 | $0.0444700 | $0.0396700 |
| 2023-12-26 | $0.0376400 | $0.0379500 | $0.0380800 | $0.0198300 |
| 2023-12-27 | $0.0391200 | $0.0391200 | $0.0404300 | $0.0382500 |
| 2023-12-28 | $0.0391200 | $0.0396100 | $0.0421600 | $0.0374800 |
| 2023-12-29 | $0.0396100 | $0.0395500 | $0.0420700 | $0.0387100 |
| 2023-12-30 | $0.0395500 | $0.0421500 | $0.0434100 | $0.0383500 |
| 2023-12-31 | $0.0421500 | $0.0431300 | $0.0439700 | $0.0414300 |
| 2024-01-01 | $0.0431300 | $0.0428700 | $0.0464100 | $0.0424300 |
| 2024-01-02 | $0.0428700 | $0.0409200 | $0.0440700 | $0.0400200 |
| 2024-01-03 | $0.0409200 | $0.0394300 | $0.0428500 | $0.0372800 |
| 2024-01-04 | $0.0376000 | $0.0374500 | $0.0388100 | $0.0373800 |
| 2024-01-05 | $0.0380100 | $0.0366700 | $0.0397600 | $0.0362300 |
| 2024-01-06 | $0.0366700 | $0.0356300 | $0.0373900 | $0.0356300 |
| 2024-01-07 | $0.0356300 | $0.0329600 | $0.0369200 | $0.0329600 |
| 2024-01-08 | $0.0366800 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2024-01-09 | $0.0384900 | $0.0281400 | $0.0386900 | $0.0208500 |
| 2024-01-10 | $0.0309000 | $0.0317300 | $0.0340700 | $0.0294000 |
| 2024-01-11 | $0.0317300 | $0.0319800 | $0.0333700 | $0.0301300 |
| 2024-01-12 | $0.0260000 | $0.0224200 | $0.0250400 | $0.0224200 |
| 2024-01-13 | $0.0303700 | $0.0312700 | $0.0325600 | $0.0299900 |
| 2024-01-14 | $0.0312700 | $0.0300300 | $0.0321100 | $0.0291900 |
| 2024-01-15 | $0.0300300 | $0.0301700 | $0.0310200 | $0.0297400 |
| 2024-01-16 | $0.0301700 | $0.0310500 | $0.0319200 | $0.0289000 |
| 2024-01-17 | $0.0310500 | $0.0307700 | $0.0312000 | $0.0294900 |
| 2024-01-18 | $0.0307700 | $0.0284900 | $0.0301400 | $0.0280700 |
| 2024-01-19 | $0.0284900 | $0.0283100 | $0.0299700 | $0.0278900 |
| 2024-01-20 | $0.0283100 | $0.0266700 | $0.0287600 | $0.0262600 |
| 2024-01-21 | $0.0266700 | $0.0261900 | $0.0274400 | $0.0253600 |
| 2024-01-22 | $0.0261900 | $0.0253000 | $0.0256900 | $0.0245000 |
| 2024-01-23 | $0.0253000 | $0.0227300 | $0.0255200 | $0.0223300 |
| 2024-01-24 | $0.0227300 | $0.0220400 | $0.0232500 | $0.0220400 |
| 2024-01-25 | $0.0220400 | $0.0219700 | $0.0231700 | $0.0215700 |
| 2024-01-26 | $0.0219700 | $0.0230000 | $0.0238400 | $0.0221600 |
| 2024-01-27 | $0.0230000 | $0.0227500 | $0.0240100 | $0.0223300 |
| 2024-01-28 | $0.0227500 | $0.0231200 | $0.0285800 | $0.0222800 |
| 2024-01-29 | $0.0231200 | $0.0242500 | $0.0246800 | $0.0233800 |
| 2024-01-30 | $0.0242500 | $0.0249100 | $0.0253400 | $0.0223300 |
| 2024-01-31 | $0.0249100 | $0.0238300 | $0.0246800 | $0.0225500 |
| 2024-02-01 | $0.0238300 | $0.0224000 | $0.0241200 | $0.0224000 |
| 2024-02-02 | $0.0224000 | $0.0215900 | $0.0233200 | $0.0215900 |
| 2024-02-03 | $0.0215900 | $0.0215000 | $0.0219300 | $0.0210700 |
| 2024-02-04 | $0.0215000 | $0.0204300 | $0.0212900 | $0.0204300 |
| 2024-02-05 | $0.0204300 | $0.0204800 | $0.0213300 | $0.0196300 |
| 2024-02-06 | $0.0204800 | $0.0206800 | $0.0219800 | $0.0202500 |
| 2024-02-07 | $0.0206800 | $0.0208400 | $0.0217300 | $0.0204000 |
| 2024-02-08 | $0.0208400 | $0.0217500 | $0.0231100 | $0.0208400 |
| 2024-02-09 | $0.0217500 | $0.0212200 | $0.0226300 | $0.0202800 |
| 2024-02-10 | $0.0212200 | $0.0234100 | $0.0238800 | $0.0215000 |
| 2024-02-11 | $0.0234100 | $0.0236700 | $0.0241600 | $0.0231900 |
| 2024-02-12 | $0.0236700 | $0.0244700 | $0.0249700 | $0.0239700 |
| 2024-02-13 | $0.0244700 | $0.0243700 | $0.0253600 | $0.0238700 |
| 2024-02-14 | $0.0243700 | $0.0254000 | $0.0259200 | $0.0243700 |
| 2024-02-15 | $0.0254000 | $0.0244100 | $0.0264900 | $0.0244100 |
| 2024-02-16 | $0.0244100 | $0.0234700 | $0.0245200 | $0.0229500 |
| 2024-02-17 | $0.0234700 | $0.0233900 | $0.0234700 | $0.0233900 |
| 2024-02-18 | $0.0242800 | $0.0255500 | $0.0255500 | $0.0245100 |
| 2024-02-19 | $0.0255500 | $0.0269300 | $0.0269300 | $0.0248500 |
| 2024-02-20 | $0.0269300 | $0.0266100 | $0.0269300 | $0.0265700 |
| 2024-02-22 | $0.0259300 | $0.0251200 | $0.0261400 | $0.0246100 |
| 2024-02-23 | $0.0251200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2024-02-24 | $0.0248600 | $0.0247600 | $0.0257900 | $0.0247600 |
| 2024-02-25 | $0.0247600 | $0.0258600 | $0.0263800 | $0.0248300 |
| 2024-02-26 | $0.0258600 | $0.0272600 | $0.0288900 | $0.0267100 |
| 2024-02-27 | $0.0272600 | $0.0256800 | $0.0285400 | $0.0256800 |
| 2024-02-28 | $0.0256800 | $0.0262500 | $0.0287500 | $0.0256300 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0269200 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0274700 | $0.0274700 | $0.0243500 |
| 2024-03-02 | $0.0274700 | $0.0304000 | $0.0335000 | $0.0266800 |
| 2024-03-03 | $0.0304000 | $0.0309400 | $0.0328400 | $0.0303100 |
| 2024-03-04 | $0.0309400 | $0.0287000 | $0.0348500 | $0.0280200 |
| 2024-03-05 | $0.0287000 | $0.0261600 | $0.0274400 | $0.0255200 |
| 2024-03-06 | $0.0261600 | $0.0297500 | $0.0304100 | $0.0271100 |
| 2024-03-07 | $0.0297500 | $0.0301200 | $0.0307900 | $0.0294500 |
| 2024-03-08 | $0.0301200 | $0.0293600 | $0.0307200 | $0.0273100 |
| 2024-03-09 | $0.0293600 | $0.0296000 | $0.0296500 | $0.0293600 |
| 2024-03-10 | $0.0335400 | $0.0345100 | $0.0352000 | $0.0310600 |
| 2024-03-11 | $0.0345100 | $0.0331600 | $0.0360500 | $0.0324400 |
| 2024-03-12 | $0.0331600 | $0.0307200 | $0.0328700 | $0.0300100 |
| 2024-03-13 | $0.0307200 | $0.0329000 | $0.0336300 | $0.0307100 |
| 2024-03-14 | $0.0329000 | $0.0292600 | $0.0328300 | $0.0292600 |
| 2024-03-15 | $0.0292600 | $0.0291900 | $0.0312700 | $0.0271000 |
| 2024-03-16 | $0.0291900 | $0.0261000 | $0.0300200 | $0.0254500 |
| 2024-03-17 | $0.0261000 | $0.0294000 | $0.0300800 | $0.0266600 |
| 2024-03-18 | $0.0294000 | $0.0270400 | $0.0290700 | $0.0270400 |
| 2024-03-19 | $0.0270400 | $0.0241500 | $0.0247700 | $0.0222900 |
| 2024-03-20 | $0.0241500 | $0.0237500 | $0.0278200 | $0.0230700 |
| 2024-03-21 | $0.0237500 | $0.0242300 | $0.0248900 | $0.0229200 |
| 2024-03-22 | $0.0242300 | $0.0244500 | $0.0248400 | $0.0242300 |
| 2024-03-23 | $0.0242500 | $0.0243200 | $0.0249600 | $0.0236800 |
| 2024-03-24 | $0.0243200 | $0.0248700 | $0.0262100 | $0.0241900 |
| 2024-03-25 | $0.0248700 | $0.0258600 | $0.0265600 | $0.0237600 |
| 2024-03-26 | $0.0258600 | $0.0238000 | $0.0266000 | $0.0231000 |
| 2024-03-27 | $0.0238000 | $0.0222200 | $0.0243000 | $0.0215200 |
| 2024-03-28 | $0.0222200 | $0.0221600 | $0.0222800 | $0.0220600 |
| 2024-03-29 | $0.0233600 | $0.0223700 | $0.0244700 | $0.0209700 |
| 2024-03-30 | $0.0223700 | $0.0222800 | $0.0229800 | $0.0208900 |
| 2024-03-31 | $0.0222800 | $0.0224400 | $0.0225700 | $0.0222800 |
| 2024-04-28 | $0.0177600 | $0.0176700 | $0.0183000 | $0.0170400 |
| 2024-04-29 | $0.0176700 | $0.0180800 | $0.0180900 | $0.0176700 |
| 2024-05-09 | $0.0214100 | $0.0220800 | $0.0233400 | $0.0214500 |
| 2024-05-10 | $0.0220800 | $0.0212800 | $0.0218800 | $0.0206700 |
| 2024-05-11 | $0.0212800 | $0.0213700 | $0.0214100 | $0.0212800 |
| 2024-05-12 | $0.0219000 | $0.0233500 | $0.0252000 | $0.0221300 |
| 2024-05-13 | $0.0233500 | $0.0251700 | $0.0258000 | $0.0232800 |
| 2024-05-14 | $0.0251700 | $0.0240000 | $0.0258500 | $0.0233900 |
| 2024-05-15 | $0.0240000 | $0.0231900 | $0.0258400 | $0.0225200 |
| 2024-05-16 | $0.0231900 | $0.0208800 | $0.0228400 | $0.0208800 |
| 2024-05-17 | $0.0208800 | $0.0221300 | $0.0228000 | $0.0214600 |
| 2024-05-18 | $0.0221300 | $0.0223000 | $0.0223900 | $0.0221300 |
| Çift | Değiş tokuş |
|---|---|
| PRE/ETH | bigone |
| PRE/USDT | bigone |
| PRE/BTC | bittrex |
| PRE/USDT | coinex |
| PRE/BTC | hitbtc |
| PRE/ETH | hitbtc |
| PRE/BTC | kucoin |
| PRE/USDT | kucoin |
| PRE/BTC | probit |
| PRE/KRW | probit |
| PRE/USDT | probit |
| PRE/BTC | yobit |
| PRE/DOGE | yobit |
| PRE/ETH | yobit |
| PRE/RUR | yobit |
| PRE/USD | yobit |
| PRE/WAVES | yobit |
Tanım
Tanım
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
| Ad Soyad | Premium (PRE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | - |
| @PremiumCoinDev | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Premium (PRE) News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez